{"ok":true,"data":{"markets":[{"name":"ASTERUSDT","display":"ASTER","markPx":0.70312989,"midPx":0.7032,"oraclePx":0.70313,"prevDayPx":0.7374,"changePct":-4.638,"funding":0.0001,"fundingIntervalHours":4,"openInterest":66085220.77,"oiState":"measured","openInterestUsd":46466494.01063582,"dayNtlVlm":34635201.22,"trades24h":43779,"delisted":false},{"name":"BTCUSDT","display":"BTC","markPx":82905.69767753,"midPx":82892.1,"oraclePx":82954.69891304,"prevDayPx":84551.2,"changePct":-1.962,"funding":0.00001613,"fundingIntervalHours":8,"openInterest":5884.42,"oiState":"measured","openInterestUsd":487851945.5276111,"dayNtlVlm":310811300.06,"trades24h":35935,"delisted":false},{"name":"ETHUSDT","display":"ETH","markPx":2642.53269186,"midPx":2642.42,"oraclePx":2644.0827907,"prevDayPx":2711.18,"changePct":-2.536,"funding":-0.00000963,"fundingIntervalHours":8,"openInterest":102445.159,"oiState":"measured","openInterestUsd":270714681.78029567,"dayNtlVlm":187793613.69,"trades24h":31179,"delisted":false},{"name":"BNBUSDT","display":"BNB","markPx":761.16606051,"midPx":761.2,"oraclePx":760.87195466,"prevDayPx":777.32,"changePct":-2.074,"funding":0,"fundingIntervalHours":8,"openInterest":7953.62,"oiState":"measured","openInterestUsd":6054025.602193546,"dayNtlVlm":6226209.29,"trades24h":9992,"delisted":false},{"name":"SOLUSDT","display":"SOL","markPx":118.22,"midPx":118.22,"oraclePx":118.27810717,"prevDayPx":122.18,"changePct":-3.241,"funding":0.00002911,"fundingIntervalHours":8,"openInterest":1531824.18,"oiState":"measured","openInterestUsd":181092254.5596,"dayNtlVlm":105530970.14,"trades24h":27710,"delisted":false},{"name":"XRPUSDT","display":"XRP","markPx":1.47271624,"midPx":1.4726,"oraclePx":1.47340099,"prevDayPx":1.53,"changePct":-3.752,"funding":0.00008503,"fundingIntervalHours":8,"openInterest":25244753.8,"oiState":"measured","openInterestUsd":37178358.89606171,"dayNtlVlm":43739313.79,"trades24h":26653,"delisted":false},{"name":"DOGEUSDT","display":"DOGE","markPx":0.09267035,"midPx":0.09266,"oraclePx":0.09272878,"prevDayPx":0.09759,"changePct":-5.052,"funding":0.00001971,"fundingIntervalHours":8,"openInterest":70081191,"oiState":"measured","openInterestUsd":6494448.49838685,"dayNtlVlm":18382858.29,"trades24h":29001,"delisted":false},{"name":"HYPEUSDT","display":"HYPE","markPx":88.93548542,"midPx":88.928,"oraclePx":88.9955,"prevDayPx":93.013,"changePct":-4.392,"funding":-0.00008444,"fundingIntervalHours":4,"openInterest":64455.49,"oiState":"measured","openInterestUsd":5732380.291133956,"dayNtlVlm":18319678.13,"trades24h":27750,"delisted":false},{"name":"ADAUSDT","display":"ADA","markPx":0.243,"midPx":0.243,"oraclePx":0.24313769,"prevDayPx":0.2572,"changePct":-5.521,"funding":0.0001,"fundingIntervalHours":8,"openInterest":4531840,"oiState":"measured","openInterestUsd":1101237.1199999999,"dayNtlVlm":598828.23,"trades24h":3207,"delisted":false},{"name":"DOTUSDT","display":"DOT","markPx":1.212,"midPx":1.212,"oraclePx":1.2125813,"prevDayPx":1.273,"changePct":-4.792,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":324126.23,"trades24h":2076,"delisted":false},{"name":"SANDUSDT","display":"SAND","markPx":0.04290544,"midPx":0.04296,"oraclePx":0.04290529,"prevDayPx":0.0453,"changePct":-5.166,"funding":-0.00006278,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26326.89,"trades24h":354,"delisted":false},{"name":"1000SHIBUSDT","display":"1000SHIB","markPx":0.00563134,"midPx":0.005636,"oraclePx":0.00563132,"prevDayPx":0.005964,"changePct":-5.5,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":98858.27,"trades24h":950,"delisted":false},{"name":"AXSUSDT","display":"AXS","markPx":1.10193926,"midPx":1.1028,"oraclePx":1.10185714,"prevDayPx":1.1856,"changePct":-6.984,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7383.39,"trades24h":316,"delisted":false},{"name":"AVAXUSDT","display":"AVAX","markPx":10.42918443,"midPx":10.428,"oraclePx":10.43362183,"prevDayPx":11.16,"changePct":-6.559,"funding":0.0001,"fundingIntervalHours":8,"openInterest":215891,"oiState":"measured","openInterestUsd":2251567.0557771297,"dayNtlVlm":857766.83,"trades24h":4959,"delisted":false},{"name":"LTCUSDT","display":"LTC","markPx":70.35583302,"midPx":70.37,"oraclePx":70.35558824,"prevDayPx":72.07,"changePct":-2.359,"funding":0.0001,"fundingIntervalHours":8,"openInterest":45840.107,"oiState":"measured","openInterestUsd":3225118.9137109336,"dayNtlVlm":1269334.44,"trades24h":3709,"delisted":false},{"name":"GALAUSDT","display":"GALA","markPx":0.00214308,"midPx":0.00213,"oraclePx":0.00214464,"prevDayPx":0.00234,"changePct":-8.974,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9062.95,"trades24h":193,"delisted":false},{"name":"NEARUSDT","display":"NEAR","markPx":5.13997477,"midPx":5.143,"oraclePx":5.13947297,"prevDayPx":5.439,"changePct":-5.442,"funding":0.0001,"fundingIntervalHours":8,"openInterest":674003,"oiState":"measured","openInterestUsd":3464358.4149043104,"dayNtlVlm":3219123.93,"trades24h":11959,"delisted":false},{"name":"TRXUSDT","display":"TRX","markPx":0.33323619,"midPx":0.33316,"oraclePx":0.33349824,"prevDayPx":0.33339,"changePct":-0.069,"funding":-0.00019617,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31082.1,"trades24h":392,"delisted":false},{"name":"ATOMUSDT","display":"ATOM","markPx":1.754,"midPx":1.754,"oraclePx":1.75711143,"prevDayPx":1.856,"changePct":-5.496,"funding":0.00009382,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31893.08,"trades24h":724,"delisted":false},{"name":"CAKEUSDT","display":"CAKE","markPx":2.6609,"midPx":2.6609,"oraclePx":2.66283254,"prevDayPx":2.7811,"changePct":-4.322,"funding":-0.00001452,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":83488.31,"trades24h":469,"delisted":false},{"name":"APEUSDT","display":"APE","markPx":0.15922598,"midPx":0.1592,"oraclePx":0.159345,"prevDayPx":0.1566,"changePct":1.66,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":147168.19,"trades24h":812,"delisted":false},{"name":"ETCUSDT","display":"ETC","markPx":9.10116139,"midPx":9.104,"oraclePx":9.10112973,"prevDayPx":9.54,"changePct":-4.57,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":108584.37,"trades24h":913,"delisted":false},{"name":"GMTUSDT","display":"GMT","markPx":0.00840155,"midPx":0.00841,"oraclePx":0.00840152,"prevDayPx":0.009,"changePct":-6.556,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3921.41,"trades24h":607,"delisted":false},{"name":"MANAUSDT","display":"MANA","markPx":0.08741634,"midPx":0.08847,"oraclePx":0.08746486,"prevDayPx":0.09184,"changePct":-3.669,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9175.1,"trades24h":44,"delisted":false},{"name":"AAVEUSDT","display":"AAVE","markPx":147.6,"midPx":147.6,"oraclePx":147.65250964,"prevDayPx":156.4,"changePct":-5.627,"funding":0.0001,"fundingIntervalHours":8,"openInterest":6015.4,"oiState":"measured","openInterestUsd":887873.0399999999,"dayNtlVlm":1154625.29,"trades24h":3368,"delisted":false},{"name":"ZILUSDT","display":"ZIL","markPx":0.00355567,"midPx":0.00367,"oraclePx":0.0035655,"prevDayPx":0.00372,"changePct":-1.344,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3902.32,"trades24h":14,"delisted":false},{"name":"DYDXUSDT","display":"DYDX","markPx":0.13199852,"midPx":0.133,"oraclePx":0.13198645,"prevDayPx":0.145,"changePct":-8.276,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":864.43,"trades24h":14,"delisted":false},{"name":"CRVUSDT","display":"CRV","markPx":0.32634643,"midPx":0.326,"oraclePx":0.32655827,"prevDayPx":0.35,"changePct":-6.857,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":181233.58,"trades24h":342,"delisted":false},{"name":"FILUSDT","display":"FIL","markPx":1.07179557,"midPx":1.073,"oraclePx":1.07173813,"prevDayPx":1.15,"changePct":-6.696,"funding":0.0001,"fundingIntervalHours":8,"openInterest":484927.9,"oiState":"measured","openInterestUsd":519743.57498940296,"dayNtlVlm":490547.14,"trades24h":1358,"delisted":false},{"name":"PEOPLEUSDT","display":"PEOPLE","markPx":0.00872268,"midPx":0.008794,"oraclePx":0.00871849,"prevDayPx":0.009471,"changePct":-7.148,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3170.79,"trades24h":9,"delisted":false},{"name":"KNCUSDT","display":"KNC","markPx":0.13911094,"midPx":0.1419,"oraclePx":0.13905375,"prevDayPx":0.1458,"changePct":-2.675,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":92.13,"trades24h":2,"delisted":false},{"name":"OGNUSDT","display":"OGN","markPx":0.01992979,"midPx":0.0205,"oraclePx":0.01994161,"prevDayPx":0.0208,"changePct":-1.442,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":370.91,"trades24h":13,"delisted":false},{"name":"LINKUSDT","display":"LINK","markPx":13.6888989,"midPx":13.688,"oraclePx":13.69375127,"prevDayPx":14.375,"changePct":-4.779,"funding":0.0001,"fundingIntervalHours":8,"openInterest":86952.93,"oiState":"measured","openInterestUsd":1190289.8678287768,"dayNtlVlm":1684078.74,"trades24h":5128,"delisted":false},{"name":"MTLUSDT","display":"MTL","markPx":0.32360708,"midPx":0.3379,"oraclePx":0.32378571,"prevDayPx":0.3508,"changePct":-3.677,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":250.69,"trades24h":6,"delisted":false},{"name":"BCHUSDT","display":"BCH","markPx":307.34,"midPx":307.34,"oraclePx":307.37568032,"prevDayPx":343.5,"changePct":-10.527,"funding":0.0001,"fundingIntervalHours":8,"openInterest":783.081,"oiState":"measured","openInterestUsd":240672.11453999998,"dayNtlVlm":610943.69,"trades24h":4314,"delisted":false},{"name":"SNXUSDT","display":"SNX","markPx":0.24435067,"midPx":0.255,"oraclePx":0.24449459,"prevDayPx":0.263,"changePct":-3.042,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1008.56,"trades24h":15,"delisted":false},{"name":"UNIUSDT","display":"UNI","markPx":9.056,"midPx":9.056,"oraclePx":9.05402515,"prevDayPx":10.06,"changePct":-9.98,"funding":0.0001,"fundingIntervalHours":8,"openInterest":113922,"oiState":"measured","openInterestUsd":1031677.6319999999,"dayNtlVlm":1850714.7,"trades24h":6364,"delisted":false},{"name":"XMRUSDT","display":"XMR","markPx":529.22556944,"midPx":529.2,"oraclePx":529.44375,"prevDayPx":559.23,"changePct":-5.37,"funding":0.00006189,"fundingIntervalHours":8,"openInterest":1046.509,"oiState":"measured","openInterestUsd":553839.3214490849,"dayNtlVlm":483006.71,"trades24h":3424,"delisted":false},{"name":"JASMYUSDT","display":"JASMY","markPx":0.00493758,"midPx":0.004936,"oraclePx":0.00494126,"prevDayPx":0.004813,"changePct":2.556,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":196981.68,"trades24h":1898,"delisted":false},{"name":"ALICEUSDT","display":"ALICE","markPx":0.14852551,"midPx":0.15,"oraclePx":0.14852499,"prevDayPx":0.1609,"changePct":-6.774,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3030.57,"trades24h":10,"delisted":false},{"name":"CHZUSDT","display":"CHZ","markPx":0.01567759,"midPx":0.01565,"oraclePx":0.01569536,"prevDayPx":0.01674,"changePct":-6.511,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":29014.79,"trades24h":429,"delisted":false},{"name":"ALGOUSDT","display":"ALGO","markPx":0.11629097,"midPx":0.11648,"oraclePx":0.11629057,"prevDayPx":0.11792,"changePct":-1.221,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":48594.67,"trades24h":741,"delisted":false},{"name":"ENSUSDT","display":"ENS","markPx":6.64015824,"midPx":6.648,"oraclePx":6.64013514,"prevDayPx":7.152,"changePct":-7.047,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":54748.17,"trades24h":414,"delisted":false},{"name":"OKBUSDT","display":"OKB","markPx":115.06768417,"midPx":115,"oraclePx":116.22165,"prevDayPx":119.5,"changePct":-3.766,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":234.62,"trades24h":20,"delisted":false},{"name":"LUNA2USDT","display":"LUNA2","markPx":0.05094911,"midPx":0.05387,"oraclePx":0.0509273,"prevDayPx":0.05405,"changePct":-0.333,"funding":0.00016936,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":406.13,"trades24h":3,"delisted":false},{"name":"OPUSDT","display":"OP","markPx":0.13968219,"midPx":0.13984,"oraclePx":0.13966605,"prevDayPx":0.14592,"changePct":-4.167,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":88191.86,"trades24h":1198,"delisted":false},{"name":"BELUSDT","display":"BEL","markPx":0.12527968,"midPx":0.12841,"oraclePx":0.12533393,"prevDayPx":0.13446,"changePct":-4.499,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1681.84,"trades24h":6,"delisted":false},{"name":"APTUSDT","display":"APT","markPx":0.8168,"midPx":0.8168,"oraclePx":0.8172575,"prevDayPx":0.8688,"changePct":-5.985,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":210722.54,"trades24h":2342,"delisted":false},{"name":"IDUSDT","display":"ID","markPx":0.03737557,"midPx":0.03724,"oraclePx":0.03737544,"prevDayPx":0.03958,"changePct":-5.912,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4681.97,"trades24h":79,"delisted":false},{"name":"ARBUSDT","display":"ARB","markPx":0.20736537,"midPx":0.2074,"oraclePx":0.20736465,"prevDayPx":0.23008,"changePct":-9.857,"funding":0.0001,"fundingIntervalHours":8,"openInterest":3132729,"oiState":"measured","openInterestUsd":649619.50819473,"dayNtlVlm":1394672.75,"trades24h":5688,"delisted":false},{"name":"INJUSDT","display":"INJ","markPx":7.38566709,"midPx":7.384,"oraclePx":7.38770116,"prevDayPx":7.894,"changePct":-6.461,"funding":0.0001,"fundingIntervalHours":8,"openInterest":28512.2,"oiState":"measured","openInterestUsd":210581.617203498,"dayNtlVlm":549864.35,"trades24h":3146,"delisted":false},{"name":"SUIUSDT","display":"SUI","markPx":1.18166456,"midPx":1.1821,"oraclePx":1.18128229,"prevDayPx":1.2452,"changePct":-5.067,"funding":0.0001,"fundingIntervalHours":8,"openInterest":1579697.6,"oiState":"measured","openInterestUsd":1866672.6694370562,"dayNtlVlm":4801803.71,"trades24h":13023,"delisted":false},{"name":"CFXUSDT","display":"CFX","markPx":0.05364883,"midPx":0.05349,"oraclePx":0.05367919,"prevDayPx":0.05628,"changePct":-4.957,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23709.19,"trades24h":48,"delisted":false},{"name":"1000PEPEUSDT","display":"1000PEPE","markPx":0.00414699,"midPx":0.0041436,"oraclePx":0.00414698,"prevDayPx":0.0044244,"changePct":-6.347,"funding":0.0001,"fundingIntervalHours":8,"openInterest":185587482,"oiState":"measured","openInterestUsd":769629.43197918,"dayNtlVlm":715304.48,"trades24h":7536,"delisted":false},{"name":"LDOUSDT","display":"LDO","markPx":0.46343308,"midPx":0.4656,"oraclePx":0.46302432,"prevDayPx":0.4859,"changePct":-4.178,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":405826.01,"trades24h":2055,"delisted":false},{"name":"ARPAUSDT","display":"ARPA","markPx":0.01099672,"midPx":0.011192,"oraclePx":0.01099231,"prevDayPx":0.011431,"changePct":-2.091,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2744.43,"trades24h":11,"delisted":false},{"name":"EDUUSDT","display":"EDU","markPx":0.04939834,"midPx":0.05026,"oraclePx":0.0493972,"prevDayPx":0.05135,"changePct":-2.123,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2972.87,"trades24h":6,"delisted":false},{"name":"TRBUSDT","display":"TRB","markPx":18.62099142,"midPx":18.624,"oraclePx":18.62095557,"prevDayPx":20.094,"changePct":-7.316,"funding":0.00005224,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":27660.78,"trades24h":240,"delisted":false},{"name":"WLDUSDT","display":"WLD","markPx":0.51480452,"midPx":0.5149,"oraclePx":0.51461499,"prevDayPx":0.54,"changePct":-4.648,"funding":0.0001,"fundingIntervalHours":8,"openInterest":1004385,"oiState":"measured","openInterestUsd":517061.9378202,"dayNtlVlm":2148056.89,"trades24h":7416,"delisted":false},{"name":"CYBERUSDT","display":"CYBER","markPx":0.33716186,"midPx":0.3549,"oraclePx":0.33712581,"prevDayPx":0.3607,"changePct":-1.608,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2882.73,"trades24h":7,"delisted":false},{"name":"XLMUSDT","display":"XLM","markPx":0.20784361,"midPx":0.2079,"oraclePx":0.20781559,"prevDayPx":0.21894,"changePct":-5.042,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":206065.64,"trades24h":2477,"delisted":false},{"name":"YGGUSDT","display":"YGG","markPx":0.02618094,"midPx":0.02618,"oraclePx":0.02620971,"prevDayPx":0.02812,"changePct":-6.899,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4394.85,"trades24h":8,"delisted":false},{"name":"FETUSDT","display":"FET","markPx":0.2314186,"midPx":0.2316,"oraclePx":0.23135017,"prevDayPx":0.2466,"changePct":-6.083,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":346074.74,"trades24h":2007,"delisted":false},{"name":"PENDLEUSDT","display":"PENDLE","markPx":2.4403,"midPx":2.4403,"oraclePx":2.44058495,"prevDayPx":2.6354,"changePct":-7.403,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":206725.6,"trades24h":1198,"delisted":false},{"name":"SEIUSDT","display":"SEI","markPx":0.08064,"midPx":0.08064,"oraclePx":0.08059157,"prevDayPx":0.07535,"changePct":7.021,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":401970.6,"trades24h":5746,"delisted":false},{"name":"STXUSDT","display":"STX","markPx":0.31951462,"midPx":0.3204,"oraclePx":0.31951351,"prevDayPx":0.354,"changePct":-9.492,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":58313.89,"trades24h":364,"delisted":false},{"name":"RIFUSDT","display":"RIF","markPx":0.08540788,"midPx":0.08656,"oraclePx":0.08542429,"prevDayPx":0.08933,"changePct":-3.101,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2827.92,"trades24h":8,"delisted":false},{"name":"1000FLOKIUSDT","display":"1000FLOKI","markPx":0.02714949,"midPx":0.02712,"oraclePx":0.0271785,"prevDayPx":0.02904,"changePct":-6.612,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":40797.07,"trades24h":503,"delisted":false},{"name":"ORDIUSDT","display":"ORDI","markPx":4.54814857,"midPx":4.558,"oraclePx":4.54813275,"prevDayPx":4.94,"changePct":-7.733,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":52045.37,"trades24h":82,"delisted":false},{"name":"MANTAUSDT","display":"MANTA","markPx":0.06729149,"midPx":0.07093,"oraclePx":0.06729038,"prevDayPx":0.07049,"changePct":0.624,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5738.85,"trades24h":19,"delisted":false},{"name":"TIAUSDT","display":"TIA","markPx":0.4632,"midPx":0.4632,"oraclePx":0.46348571,"prevDayPx":0.5,"changePct":-7.36,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":249408.13,"trades24h":1926,"delisted":false},{"name":"ONDOUSDT","display":"ONDO","markPx":0.54629365,"midPx":0.5464,"oraclePx":0.54629175,"prevDayPx":0.545,"changePct":0.257,"funding":0.0001,"fundingIntervalHours":4,"openInterest":876829.3,"oiState":"measured","openInterestUsd":479006.27872394497,"dayNtlVlm":3633799.83,"trades24h":8684,"delisted":false},{"name":"PYTHUSDT","display":"PYTH","markPx":0.07928,"midPx":0.07928,"oraclePx":0.0793627,"prevDayPx":0.08668,"changePct":-8.537,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":288260.67,"trades24h":2249,"delisted":false},{"name":"PIXELUSDT","display":"PIXEL","markPx":0.00568465,"midPx":0.005737,"oraclePx":0.0056824,"prevDayPx":0.006028,"changePct":-4.827,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2225.44,"trades24h":10,"delisted":false},{"name":"AIUSDT","display":"AI","markPx":0.22058981,"midPx":0.22067,"oraclePx":0.22042269,"prevDayPx":0.23712,"changePct":-6.937,"funding":0.00058296,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":105133.38,"trades24h":2075,"delisted":false},{"name":"ARKMUSDT","display":"ARKM","markPx":0.13290075,"midPx":0.134,"oraclePx":0.13292639,"prevDayPx":0.1414,"changePct":-5.233,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3912.32,"trades24h":9,"delisted":false},{"name":"STRKUSDT","display":"STRK","markPx":0.03934454,"midPx":0.03936,"oraclePx":0.03934441,"prevDayPx":0.04116,"changePct":-4.373,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":41033.26,"trades24h":996,"delisted":false},{"name":"1000BONKUSDT","display":"1000BONK","markPx":0.0034455,"midPx":0.003458,"oraclePx":0.00344549,"prevDayPx":0.00374,"changePct":-7.54,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":63697.89,"trades24h":1130,"delisted":false},{"name":"LISTAUSDT","display":"LISTA","markPx":0.08415308,"midPx":0.08488,"oraclePx":0.08415279,"prevDayPx":0.08941,"changePct":-5.067,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7621.93,"trades24h":10,"delisted":false},{"name":"MERLUSDT","display":"MERL","markPx":0.02846089,"midPx":0.02848,"oraclePx":0.02844019,"prevDayPx":0.02971,"changePct":-4.14,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":15929.97,"trades24h":347,"delisted":false},{"name":"IOUSDT","display":"IO","markPx":0.1582449,"midPx":0.1596,"oraclePx":0.15824435,"prevDayPx":0.1725,"changePct":-7.478,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5752.5,"trades24h":28,"delisted":false},{"name":"ZKUSDT","display":"ZK","markPx":0.012291,"midPx":0.012291,"oraclePx":0.01229132,"prevDayPx":0.013244,"changePct":-7.196,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11484.79,"trades24h":279,"delisted":false},{"name":"EIGENUSDT","display":"EIGEN","markPx":0.25588294,"midPx":0.2566,"oraclePx":0.25577647,"prevDayPx":0.2778,"changePct":-7.631,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":41161.44,"trades24h":1373,"delisted":false},{"name":"TRUMPUSDT","display":"TRUMP","markPx":1.998,"midPx":1.998,"oraclePx":1.99996549,"prevDayPx":2.137,"changePct":-6.504,"funding":0.000057,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":439592.71,"trades24h":3366,"delisted":false},{"name":"FARTCOINUSDT","display":"FARTCOIN","markPx":0.17091236,"midPx":0.171,"oraclePx":0.17075152,"prevDayPx":0.195,"changePct":-12.308,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":189104.57,"trades24h":1854,"delisted":false},{"name":"ENAUSDT","display":"ENA","markPx":0.2646818,"midPx":0.26497,"oraclePx":0.26450974,"prevDayPx":0.26976,"changePct":-1.776,"funding":0.0001,"fundingIntervalHours":4,"openInterest":4762191,"oiState":"measured","openInterestUsd":1260465.2858238001,"dayNtlVlm":1401544.29,"trades24h":9616,"delisted":false},{"name":"MOODENGUSDT","display":"MOODENG","markPx":0.04588815,"midPx":0.046,"oraclePx":0.04581131,"prevDayPx":0.0493,"changePct":-6.694,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26580.88,"trades24h":528,"delisted":false},{"name":"WIFUSDT","display":"WIF","markPx":0.232,"midPx":0.232,"oraclePx":0.2321675,"prevDayPx":0.2478,"changePct":-6.376,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":46514.59,"trades24h":1187,"delisted":false},{"name":"NEIROUSDT","display":"NEIRO","markPx":0.00008691,"midPx":0.000087,"oraclePx":0.00008691,"prevDayPx":0.00009372,"changePct":-7.17,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17662.28,"trades24h":320,"delisted":false},{"name":"BUSDT","display":"B","markPx":0.18334092,"midPx":0.1835,"oraclePx":0.18301592,"prevDayPx":0.1918,"changePct":-4.327,"funding":0.0002236,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":71269.93,"trades24h":881,"delisted":false},{"name":"USD1USDT","display":"USD1","markPx":0.99981067,"midPx":0.9999,"oraclePx":0.99980893,"prevDayPx":0.9988,"changePct":0.11,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1999.7,"trades24h":5,"delisted":false},{"name":"SAHARAUSDT","display":"SAHARA","markPx":0.00931121,"midPx":0.00949,"oraclePx":0.00931114,"prevDayPx":0.009913,"changePct":-4.267,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1645.16,"trades24h":21,"delisted":false},{"name":"PUMPUSDT","display":"PUMP","markPx":0.0048271,"midPx":0.004826,"oraclePx":0.00482989,"prevDayPx":0.004446,"changePct":8.547,"funding":0.0001,"fundingIntervalHours":4,"openInterest":148765853,"oiState":"measured","openInterestUsd":718107.6490163,"dayNtlVlm":3735421.18,"trades24h":12453,"delisted":false},{"name":"AAPLUSDT","display":"AAPL","markPx":340.88919262,"midPx":340.92,"oraclePx":340.75499021,"prevDayPx":340.7,"changePct":0.065,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":18876.43,"trades24h":215,"delisted":false},{"name":"TSLAUSDT","display":"TSLA","markPx":369.17594993,"midPx":370.64,"oraclePx":368.91999266,"prevDayPx":372.64,"changePct":-0.537,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":55725.64,"trades24h":149,"delisted":false},{"name":"NVDAUSDT","display":"NVDA","markPx":223.37484799,"midPx":223.42,"oraclePx":223.21605748,"prevDayPx":225.15,"changePct":-0.768,"funding":0.0000203,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":48308.07,"trades24h":86,"delisted":false},{"name":"AMZNUSDT","display":"AMZN","markPx":248.733346,"midPx":248.77,"oraclePx":248.50921238,"prevDayPx":250.13,"changePct":-0.544,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22322.91,"trades24h":68,"delisted":false},{"name":"METAUSDT","display":"META","markPx":733.97922615,"midPx":734.31,"oraclePx":733.06279206,"prevDayPx":749.6,"changePct":-2.04,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":70117.25,"trades24h":162,"delisted":false},{"name":"MSFTUSDT","display":"MSFT","markPx":516.944296,"midPx":517.93,"oraclePx":516.6948711,"prevDayPx":518.77,"changePct":-0.162,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2465.99,"trades24h":16,"delisted":false},{"name":"PENGUUSDT","display":"PENGU","markPx":0.009576,"midPx":0.009576,"oraclePx":0.00957543,"prevDayPx":0.01012,"changePct":-5.375,"funding":0.0001,"fundingIntervalHours":4,"openInterest":27919575,"oiState":"measured","openInterestUsd":267357.8502,"dayNtlVlm":848504.2,"trades24h":3868,"delisted":false},{"name":"SPKUSDT","display":"SPK","markPx":0.02287776,"midPx":0.02288,"oraclePx":0.02287768,"prevDayPx":0.02484,"changePct":-7.89,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":56347.55,"trades24h":425,"delisted":false},{"name":"TREEUSDT","display":"TREE","markPx":0.04611616,"midPx":0.04605,"oraclePx":0.046116,"prevDayPx":0.04944,"changePct":-6.857,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1942.14,"trades24h":13,"delisted":false},{"name":"ESPORTSUSDT","display":"ESPORTS","markPx":0.0100928,"midPx":0.01024,"oraclePx":0.01007687,"prevDayPx":0.01081,"changePct":-5.273,"funding":0.00012022,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6043.89,"trades24h":32,"delisted":false},{"name":"ZORAUSDT","display":"ZORA","markPx":0.00803163,"midPx":0.00805,"oraclePx":0.0080316,"prevDayPx":0.008844,"changePct":-8.978,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16766.95,"trades24h":567,"delisted":false},{"name":"TAGUSDT","display":"TAG","markPx":0.0008405,"midPx":0.000861,"oraclePx":0.00083724,"prevDayPx":0.000846,"changePct":1.773,"funding":0.00041606,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10258.29,"trades24h":95,"delisted":false},{"name":"CUSDT","display":"C","markPx":0.08574,"midPx":0.08574,"oraclePx":0.08558923,"prevDayPx":0.08939,"changePct":-4.083,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4873.94,"trades24h":43,"delisted":false},{"name":"INUSDT","display":"IN","markPx":0.03743599,"midPx":0.03743,"oraclePx":0.03748194,"prevDayPx":0.04133,"changePct":-9.436,"funding":-0.00011464,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":87278.89,"trades24h":425,"delisted":false},{"name":"TOWNSUSDT","display":"TOWNS","markPx":0.00214486,"midPx":0.002148,"oraclePx":0.00214485,"prevDayPx":0.002253,"changePct":-4.66,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9872.31,"trades24h":50,"delisted":false},{"name":"PROVEUSDT","display":"PROVE","markPx":0.22358927,"midPx":0.225,"oraclePx":0.22358849,"prevDayPx":0.2348,"changePct":-4.174,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3184.19,"trades24h":10,"delisted":false},{"name":"XNYUSDT","display":"XNY","markPx":0.00679314,"midPx":0.006749,"oraclePx":0.00679312,"prevDayPx":0.00716,"changePct":-5.74,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2134.49,"trades24h":11,"delisted":false},{"name":"AIOUSDT","display":"AIO","markPx":0.03867295,"midPx":0.03902,"oraclePx":0.03865947,"prevDayPx":0.04151,"changePct":-5.999,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7179.93,"trades24h":73,"delisted":false},{"name":"SAPIENUSDT","display":"SAPIEN","markPx":0.0758759,"midPx":0.07704,"oraclePx":0.07581041,"prevDayPx":0.0807,"changePct":-4.535,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2408.49,"trades24h":95,"delisted":false},{"name":"WLFIUSDT","display":"WLFI","markPx":0.0565,"midPx":0.0565,"oraclePx":0.05655279,"prevDayPx":0.05842,"changePct":-3.287,"funding":0.0001,"fundingIntervalHours":4,"openInterest":44365504,"oiState":"measured","openInterestUsd":2506650.9760000003,"dayNtlVlm":1725947.09,"trades24h":14241,"delisted":false},{"name":"XPLUSDT","display":"XPL","markPx":0.10234808,"midPx":0.1024,"oraclePx":0.10230345,"prevDayPx":0.11248,"changePct":-8.962,"funding":0.0001,"fundingIntervalHours":4,"openInterest":2856943,"oiState":"measured","openInterestUsd":292402.63071944,"dayNtlVlm":560507.26,"trades24h":3606,"delisted":false},{"name":"BASUSDT","display":"BAS","markPx":0.02318735,"midPx":0.02336,"oraclePx":0.02316527,"prevDayPx":0.024419,"changePct":-4.337,"funding":0.0007426,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8793.25,"trades24h":62,"delisted":false},{"name":"BTRUSDT","display":"BTR","markPx":0.04926182,"midPx":0.0497,"oraclePx":0.04916555,"prevDayPx":0.04981,"changePct":-0.221,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16431.6,"trades24h":70,"delisted":false},{"name":"MITOUSDT","display":"MITO","markPx":0.01555538,"midPx":0.01613,"oraclePx":0.01542311,"prevDayPx":0.0161,"changePct":0.186,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2699.52,"trades24h":142,"delisted":false},{"name":"HEMIUSDT","display":"HEMI","markPx":0.00606,"midPx":0.00606,"oraclePx":0.00606188,"prevDayPx":0.006576,"changePct":-7.847,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14576.63,"trades24h":350,"delisted":false},{"name":"LINEAUSDT","display":"LINEA","markPx":0.00283501,"midPx":0.002832,"oraclePx":0.00283673,"prevDayPx":0.002923,"changePct":-3.113,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":44582.79,"trades24h":219,"delisted":false},{"name":"QUSDT","display":"Q","markPx":0.028629,"midPx":0.028619,"oraclePx":0.02873448,"prevDayPx":0.04578,"changePct":-37.486,"funding":-0.00175506,"fundingIntervalHours":4,"openInterest":10212054,"oiState":"measured","openInterestUsd":292360.893966,"dayNtlVlm":3210237.97,"trades24h":30075,"delisted":false},{"name":"PTBUSDT","display":"PTB","markPx":0.0009138,"midPx":0.0009146,"oraclePx":0.00091307,"prevDayPx":0.0010103,"changePct":-9.472,"funding":0.00060294,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":19192.84,"trades24h":250,"delisted":false},{"name":"ARIAUSDT","display":"ARIA","markPx":0.03525,"midPx":0.03525,"oraclePx":0.03523754,"prevDayPx":0.03884,"changePct":-9.243,"funding":0.00071694,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5949.87,"trades24h":130,"delisted":false},{"name":"TAKEUSDT","display":"TAKE","markPx":0.05726765,"midPx":0.05728,"oraclePx":0.057187,"prevDayPx":0.0579,"changePct":-1.071,"funding":0.00016566,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":114650.66,"trades24h":1493,"delisted":false},{"name":"AVNTUSDT","display":"AVNT","markPx":0.12184,"midPx":0.12184,"oraclePx":0.12185367,"prevDayPx":0.13015,"changePct":-6.385,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":39007.24,"trades24h":921,"delisted":false},{"name":"OPENUSDT","display":"OPEN","markPx":0.12945809,"midPx":0.1297,"oraclePx":0.12935722,"prevDayPx":0.141,"changePct":-8.014,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1505.22,"trades24h":13,"delisted":false},{"name":"FLOCKUSDT","display":"FLOCK","markPx":0.06568214,"midPx":0.06575,"oraclePx":0.06565641,"prevDayPx":0.07218,"changePct":-8.908,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":99154.51,"trades24h":1235,"delisted":false},{"name":"SKYUSDT","display":"SKY","markPx":0.07912,"midPx":0.07912,"oraclePx":0.07912878,"prevDayPx":0.0771,"changePct":2.62,"funding":0.0001,"fundingIntervalHours":4,"openInterest":588240,"oiState":"measured","openInterestUsd":46541.5488,"dayNtlVlm":639850.98,"trades24h":3467,"delisted":false},{"name":"QQQUSDT","display":"QQQ","markPx":738.15523757,"midPx":737.82,"oraclePx":737.79980557,"prevDayPx":746.24,"changePct":-1.128,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":101240.32,"trades24h":103,"delisted":false},{"name":"HOLOUSDT","display":"HOLO","markPx":0.06469816,"midPx":0.06483,"oraclePx":0.06469793,"prevDayPx":0.06944,"changePct":-6.639,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":570.2,"trades24h":7,"delisted":false},{"name":"UBUSDT","display":"UB","markPx":0.15181271,"midPx":0.15104,"oraclePx":0.15181185,"prevDayPx":0.14961,"changePct":0.956,"funding":0.00034324,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7213.14,"trades24h":64,"delisted":false},{"name":"XPINUSDT","display":"XPIN","markPx":0.000883,"midPx":0.000883,"oraclePx":0.00088156,"prevDayPx":0.00091,"changePct":-2.967,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6401.27,"trades24h":30,"delisted":false},{"name":"ZKCUSDT","display":"ZKC","markPx":0.04284535,"midPx":0.04309,"oraclePx":0.04285194,"prevDayPx":0.04494,"changePct":-4.117,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1071.82,"trades24h":9,"delisted":false},{"name":"AIAUSDT","display":"AIA","markPx":0.06981295,"midPx":0.06998,"oraclePx":0.06967191,"prevDayPx":0.07124,"changePct":-1.769,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":194774.32,"trades24h":776,"delisted":false},{"name":"TOSHIUSDT","display":"TOSHI","markPx":0.00012132,"midPx":0.0001219,"oraclePx":0.00012119,"prevDayPx":0.000128,"changePct":-4.766,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":13604.48,"trades24h":64,"delisted":false},{"name":"STBLUSDT","display":"STBL","markPx":0.02666804,"midPx":0.02631,"oraclePx":0.02666773,"prevDayPx":0.02801,"changePct":-6.069,"funding":0.00109732,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6945.78,"trades24h":24,"delisted":false},{"name":"0GUSDT","display":"0G","markPx":0.25545326,"midPx":0.2556,"oraclePx":0.25531515,"prevDayPx":0.2612,"changePct":-2.144,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25882.18,"trades24h":495,"delisted":false},{"name":"BARDUSDT","display":"BARD","markPx":0.14103455,"midPx":0.143,"oraclePx":0.14104291,"prevDayPx":0.1496,"changePct":-4.412,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8842.26,"trades24h":23,"delisted":false},{"name":"TRADOORUSDT","display":"TRADOOR","markPx":0.6443446,"midPx":0.6448,"oraclePx":0.64307556,"prevDayPx":0.6759,"changePct":-4.601,"funding":0.00070146,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14778.28,"trades24h":115,"delisted":false},{"name":"BLESSUSDT","display":"BLESS","markPx":0.00845821,"midPx":0.00846,"oraclePx":0.00844542,"prevDayPx":0.00928,"changePct":-8.836,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12148.07,"trades24h":591,"delisted":false},{"name":"SQDUSDT","display":"SQD","markPx":0.0280447,"midPx":0.02978,"oraclePx":0.02802351,"prevDayPx":0.0301,"changePct":-1.063,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1017.06,"trades24h":3,"delisted":false},{"name":"FFUSDT","display":"FF","markPx":0.13019597,"midPx":0.12662,"oraclePx":0.12996651,"prevDayPx":0.13317,"changePct":-4.919,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10787.42,"trades24h":249,"delisted":false},{"name":"EDENUSDT","display":"EDEN","markPx":0.0606701,"midPx":0.06078,"oraclePx":0.06058752,"prevDayPx":0.06283,"changePct":-3.263,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":83555.77,"trades24h":287,"delisted":false},{"name":"ZECUSDT","display":"ZEC","markPx":1544.39007971,"midPx":1544.16,"oraclePx":1545.00039829,"prevDayPx":1662.15,"changePct":-7.099,"funding":0.0001,"fundingIntervalHours":8,"openInterest":9244.275,"oiState":"measured","openInterestUsd":14276766.60411116,"dayNtlVlm":30671028.22,"trades24h":29291,"delisted":false},{"name":"2ZUSDT","display":"2Z","markPx":0.06412151,"midPx":0.0642,"oraclePx":0.06412129,"prevDayPx":0.06896,"changePct":-6.903,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":174362.03,"trades24h":1263,"delisted":false},{"name":"EVAAUSDT","display":"EVAA","markPx":0.6956,"midPx":0.6956,"oraclePx":0.69577493,"prevDayPx":0.7297,"changePct":-4.673,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":99878.38,"trades24h":936,"delisted":false},{"name":"LYNUSDT","display":"LYN","markPx":0.03999583,"midPx":0.04,"oraclePx":0.03991678,"prevDayPx":0.03956,"changePct":1.112,"funding":0.00161488,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":260702.07,"trades24h":2258,"delisted":false},{"name":"COAIUSDT","display":"COAI","markPx":0.29695556,"midPx":0.2952,"oraclePx":0.29670502,"prevDayPx":0.3151,"changePct":-6.315,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10223.45,"trades24h":68,"delisted":false},{"name":"KGENUSDT","display":"KGEN","markPx":0.15812999,"midPx":0.1597,"oraclePx":0.15794547,"prevDayPx":0.1668,"changePct":-4.257,"funding":0.00064486,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2763.51,"trades24h":14,"delisted":false},{"name":"4USDT","display":"4","markPx":0.02217914,"midPx":0.022176,"oraclePx":0.02217896,"prevDayPx":0.023905,"changePct":-7.233,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":96328.61,"trades24h":1441,"delisted":false},{"name":"GIGGLEUSDT","display":"GIGGLE","markPx":37.04442631,"midPx":37.08,"oraclePx":37.00798861,"prevDayPx":39.92,"changePct":-7.114,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":83060.08,"trades24h":365,"delisted":false},{"name":"BANKUSDT","display":"BANK","markPx":0.03178868,"midPx":0.03168,"oraclePx":0.03178857,"prevDayPx":0.034,"changePct":-6.824,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26456.25,"trades24h":294,"delisted":false},{"name":"FORMUSDT","display":"FORM","markPx":0.29575408,"midPx":0.2946,"oraclePx":0.29575305,"prevDayPx":0.3231,"changePct":-8.821,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":44998.73,"trades24h":102,"delisted":false},{"name":"MONUSDT","display":"MON","markPx":0.02814258,"midPx":0.02818,"oraclePx":0.02813813,"prevDayPx":0.0266,"changePct":5.94,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":116689.33,"trades24h":2428,"delisted":false},{"name":"YBUSDT","display":"YB","markPx":0.08368,"midPx":0.08368,"oraclePx":0.08360386,"prevDayPx":0.08742,"changePct":-4.278,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3708.68,"trades24h":19,"delisted":false},{"name":"METUSDT","display":"MET","markPx":0.33293547,"midPx":0.3336,"oraclePx":0.33293617,"prevDayPx":0.3523,"changePct":-5.308,"funding":-0.00013278,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":122628.91,"trades24h":1048,"delisted":false},{"name":"1000CHEEMSUSDT","display":"1000CHEEMS","markPx":0.00055103,"midPx":0.0005625,"oraclePx":0.00054795,"prevDayPx":0.0005814,"changePct":-3.251,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":290.92,"trades24h":27,"delisted":false},{"name":"EULUSDT","display":"EUL","markPx":1.42880517,"midPx":1.4308,"oraclePx":1.4288002,"prevDayPx":1.4919,"changePct":-4.095,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14491.2,"trades24h":169,"delisted":false},{"name":"ENSOUSDT","display":"ENSO","markPx":0.99998661,"midPx":1.0057,"oraclePx":0.99972625,"prevDayPx":1.0259,"changePct":-1.969,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":79.36,"trades24h":2,"delisted":false},{"name":"CLOUSDT","display":"CLO","markPx":0.0573303,"midPx":0.05733,"oraclePx":0.0573296,"prevDayPx":0.06146,"changePct":-6.72,"funding":0.00034074,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":58666.88,"trades24h":259,"delisted":false},{"name":"RECALLUSDT","display":"RECALL","markPx":0.04514,"midPx":0.04514,"oraclePx":0.04505148,"prevDayPx":0.04816,"changePct":-6.271,"funding":0.00060868,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31436.9,"trades24h":292,"delisted":false},{"name":"ZBTUSDT","display":"ZBT","markPx":0.08466755,"midPx":0.08454,"oraclePx":0.08470353,"prevDayPx":0.08997,"changePct":-6.035,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26467.63,"trades24h":131,"delisted":false},{"name":"LABUSDT","display":"LAB","markPx":0.05354089,"midPx":0.05356,"oraclePx":0.05347041,"prevDayPx":0.05848,"changePct":-8.413,"funding":0.00034304,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":38519.03,"trades24h":483,"delisted":false},{"name":"RIVERUSDT","display":"RIVER","markPx":1.15653306,"midPx":1.158,"oraclePx":1.15370673,"prevDayPx":1.242,"changePct":-6.763,"funding":0.00035466,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":62435.07,"trades24h":1060,"delisted":false},{"name":"BLUAIUSDT","display":"BLUAI","markPx":0.010127,"midPx":0.010127,"oraclePx":0.01012456,"prevDayPx":0.010498,"changePct":-3.534,"funding":0.00067608,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14942.91,"trades24h":189,"delisted":false},{"name":"TURTLEUSDT","display":"TURTLE","markPx":0.04247355,"midPx":0.04388,"oraclePx":0.04241771,"prevDayPx":0.04468,"changePct":-1.791,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":999.98,"trades24h":1,"delisted":false},{"name":"APRUSDT","display":"APR","markPx":0.13873053,"midPx":0.1398,"oraclePx":0.13851619,"prevDayPx":0.1371,"changePct":1.969,"funding":0.00041602,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22899.92,"trades24h":145,"delisted":false},{"name":"ONUSDT","display":"ON","markPx":0.11726222,"midPx":0.1176,"oraclePx":0.11688616,"prevDayPx":0.1308,"changePct":-10.092,"funding":0.00048032,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23981.55,"trades24h":351,"delisted":false},{"name":"ATUSDT","display":"AT","markPx":0.1481,"midPx":0.1481,"oraclePx":0.14764871,"prevDayPx":0.151,"changePct":-1.921,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":265.09,"trades24h":50,"delisted":false},{"name":"KITEUSDT","display":"KITE","markPx":0.14145058,"midPx":0.14151,"oraclePx":0.14117494,"prevDayPx":0.15421,"changePct":-8.236,"funding":0.00052444,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":232171.99,"trades24h":1822,"delisted":false},{"name":"CCUSDT","display":"CC","markPx":0.13935798,"midPx":0.13991,"oraclePx":0.1393575,"prevDayPx":0.1356,"changePct":3.178,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":40839.9,"trades24h":462,"delisted":false},{"name":"ZENUSDT","display":"ZEN","markPx":7.08287135,"midPx":7.08,"oraclePx":7.08553125,"prevDayPx":7.957,"changePct":-11.022,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":72163.52,"trades24h":535,"delisted":false},{"name":"DASHUSDT","display":"DASH","markPx":65.67675722,"midPx":65.72,"oraclePx":65.67652872,"prevDayPx":71.77,"changePct":-8.43,"funding":0.0001,"fundingIntervalHours":8,"openInterest":2297.713,"oiState":"measured","openInterestUsd":150906.33886223787,"dayNtlVlm":955004.47,"trades24h":3928,"delisted":false},{"name":"JELLYJELLYUSDT","display":"JELLYJELLY","markPx":0.0578965,"midPx":0.05784,"oraclePx":0.05789517,"prevDayPx":0.05848,"changePct":-1.094,"funding":0.00081748,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":75808.01,"trades24h":374,"delisted":false},{"name":"B2USDT","display":"B2","markPx":0.48656252,"midPx":0.487,"oraclePx":0.48505837,"prevDayPx":0.5089,"changePct":-4.303,"funding":0.00106042,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31244.31,"trades24h":1039,"delisted":false},{"name":"MMTUSDT","display":"MMT","markPx":0.17620811,"midPx":0.1762,"oraclePx":0.1762075,"prevDayPx":0.1782,"changePct":-1.122,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":38109.95,"trades24h":141,"delisted":false},{"name":"TRUSTUSDT","display":"TRUST","markPx":0.06192387,"midPx":0.062,"oraclePx":0.06190438,"prevDayPx":0.06546,"changePct":-5.286,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":76162.64,"trades24h":1245,"delisted":false},{"name":"UAIUSDT","display":"UAI","markPx":0.31355003,"midPx":0.3136,"oraclePx":0.31283333,"prevDayPx":0.3436,"changePct":-8.731,"funding":0.0003209,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":139758.63,"trades24h":1287,"delisted":false},{"name":"FOLKSUSDT","display":"FOLKS","markPx":2.46,"midPx":2.46,"oraclePx":2.45600953,"prevDayPx":2.452,"changePct":0.326,"funding":0.00052238,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5671.83,"trades24h":118,"delisted":false},{"name":"STABLEUSDT","display":"STABLE","markPx":0.02787004,"midPx":0.02787,"oraclePx":0.02786994,"prevDayPx":0.02755,"changePct":1.162,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2363.12,"trades24h":18,"delisted":false},{"name":"ICPUSDT","display":"ICP","markPx":2.9927067,"midPx":2.992,"oraclePx":2.99594955,"prevDayPx":3.236,"changePct":-7.54,"funding":0.0001,"fundingIntervalHours":8,"openInterest":101782,"oiState":"measured","openInterestUsd":304603.6733394,"dayNtlVlm":768269.22,"trades24h":2939,"delisted":false},{"name":"ARUSDT","display":"AR","markPx":4.27606489,"midPx":4.296,"oraclePx":4.27605,"prevDayPx":4.864,"changePct":-11.678,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":39757.57,"trades24h":1485,"delisted":false},{"name":"XAUUSDT","display":"XAU","markPx":4159.5121794,"midPx":4160.58,"oraclePx":4156.76721364,"prevDayPx":4287.88,"changePct":-2.969,"funding":0.00026008,"fundingIntervalHours":4,"openInterest":1285.617,"oiState":"measured","openInterestUsd":5347539.5695436895,"dayNtlVlm":8232980.62,"trades24h":9651,"delisted":false},{"name":"FLUXUSDT","display":"FLUX","markPx":0.07094982,"midPx":0.07129,"oraclePx":0.0705075,"prevDayPx":0.0731,"changePct":-2.476,"funding":-0.00069526,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2319.9,"trades24h":43,"delisted":false},{"name":"TRUTHUSDT","display":"TRUTH","markPx":0.01287259,"midPx":0.012877,"oraclePx":0.01284938,"prevDayPx":0.01372,"changePct":-6.144,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5140.49,"trades24h":47,"delisted":false},{"name":"JCTUSDT","display":"JCT","markPx":0.00170065,"midPx":0.001704,"oraclePx":0.00169849,"prevDayPx":0.001837,"changePct":-7.24,"funding":0.0001017,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6829.48,"trades24h":58,"delisted":false},{"name":"ALLOUSDT","display":"ALLO","markPx":0.2828,"midPx":0.2828,"oraclePx":0.28246649,"prevDayPx":0.29424,"changePct":-3.888,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":30560.58,"trades24h":414,"delisted":false},{"name":"CLANKERUSDT","display":"CLANKER","markPx":13.71326822,"midPx":13.73,"oraclePx":13.66611055,"prevDayPx":14.94,"changePct":-8.099,"funding":0.00061654,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":30973.21,"trades24h":451,"delisted":false},{"name":"BEATUSDT","display":"BEAT","markPx":0.0885,"midPx":0.0885,"oraclePx":0.08848355,"prevDayPx":0.0992,"changePct":-10.786,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":55148.43,"trades24h":437,"delisted":false},{"name":"DEXEUSDT","display":"DEXE","markPx":1.86162636,"midPx":1.859,"oraclePx":1.86283571,"prevDayPx":1.91,"changePct":-2.67,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4349.79,"trades24h":35,"delisted":false},{"name":"PIEVERSEUSDT","display":"PIEVERSE","markPx":1.50120899,"midPx":1.503,"oraclePx":1.49828474,"prevDayPx":1.6092,"changePct":-6.6,"funding":0.00065236,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":44660.33,"trades24h":1325,"delisted":false},{"name":"SENTUSDT","display":"SENT","markPx":0.0210589,"midPx":0.02108,"oraclePx":0.02105866,"prevDayPx":0.02366,"changePct":-10.904,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17986.88,"trades24h":511,"delisted":false},{"name":"TNSRUSDT","display":"TNSR","markPx":0.03897878,"midPx":0.03892,"oraclePx":0.0389839,"prevDayPx":0.0412,"changePct":-5.534,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":59753.4,"trades24h":714,"delisted":false},{"name":"GRASSUSDT","display":"GRASS","markPx":0.60511917,"midPx":0.6056,"oraclePx":0.604175,"prevDayPx":0.568,"changePct":6.62,"funding":0.0001,"fundingIntervalHours":4,"openInterest":110222.7,"oiState":"measured","openInterestUsd":66697.868739159,"dayNtlVlm":984071.71,"trades24h":6865,"delisted":false},{"name":"DYMUSDT","display":"DYM","markPx":0.01973776,"midPx":0.02135,"oraclePx":0.01973578,"prevDayPx":0.02057,"changePct":3.792,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1589.69,"trades24h":5,"delisted":false},{"name":"BANANAS31USDT","display":"BANANAS31","markPx":0.00777318,"midPx":0.00778,"oraclePx":0.00777315,"prevDayPx":0.008126,"changePct":-4.258,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":597.58,"trades24h":103,"delisted":false},{"name":"PARTIUSDT","display":"PARTI","markPx":0.02589,"midPx":0.02561,"oraclePx":0.02588991,"prevDayPx":0.02666,"changePct":-3.938,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26506.37,"trades24h":137,"delisted":false},{"name":"IRYSUSDT","display":"IRYS","markPx":0.01756725,"midPx":0.01756,"oraclePx":0.01759839,"prevDayPx":0.01666,"changePct":5.402,"funding":-0.000351,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":95808.74,"trades24h":999,"delisted":false},{"name":"BIOUSDT","display":"BIO","markPx":0.02972294,"midPx":0.02957,"oraclePx":0.02973548,"prevDayPx":0.03218,"changePct":-8.111,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26713.49,"trades24h":85,"delisted":false},{"name":"AVLUSDT","display":"AVL","markPx":0.02364672,"midPx":0.02451,"oraclePx":0.02359667,"prevDayPx":0.02539,"changePct":-3.466,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9.98,"trades24h":2,"delisted":false},{"name":"PIPPINUSDT","display":"PIPPIN","markPx":0.0177413,"midPx":0.01796,"oraclePx":0.01775905,"prevDayPx":0.01906,"changePct":-5.771,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31962.87,"trades24h":77,"delisted":false},{"name":"GUAUSDT","display":"GUA","markPx":0.03460775,"midPx":0.03477,"oraclePx":0.03449488,"prevDayPx":0.0359,"changePct":-3.148,"funding":0.00035968,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3537.35,"trades24h":71,"delisted":false},{"name":"SKYAIUSDT","display":"SKYAI","markPx":0.04272612,"midPx":0.04273,"oraclePx":0.04259758,"prevDayPx":0.04573,"changePct":-6.56,"funding":0.00079312,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":60522.5,"trades24h":3884,"delisted":false},{"name":"POWERUSDT","display":"POWER","markPx":0.10608738,"midPx":0.1062,"oraclePx":0.10591114,"prevDayPx":0.1171,"changePct":-9.308,"funding":0.00045358,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":63087.57,"trades24h":1298,"delisted":false},{"name":"1000LUNCUSDT","display":"1000LUNC","markPx":0.05305534,"midPx":0.05326,"oraclePx":0.05305516,"prevDayPx":0.0564,"changePct":-5.567,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1562.71,"trades24h":10,"delisted":false},{"name":"WETUSDT","display":"WET","markPx":0.06567016,"midPx":0.06764,"oraclePx":0.06556728,"prevDayPx":0.0699,"changePct":-3.233,"funding":0.00038824,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2299.72,"trades24h":4,"delisted":false},{"name":"NIGHTUSDT","display":"NIGHT","markPx":0.02618426,"midPx":0.02607,"oraclePx":0.02618417,"prevDayPx":0.02596,"changePct":0.424,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12475.65,"trades24h":89,"delisted":false},{"name":"USUSDT","display":"US","markPx":0.02568423,"midPx":0.025739,"oraclePx":0.02567742,"prevDayPx":0.032028,"changePct":-19.636,"funding":0.00094874,"fundingIntervalHours":4,"openInterest":1925887,"oiState":"measured","openInterestUsd":49464.924662009995,"dayNtlVlm":652601.27,"trades24h":5809,"delisted":false},{"name":"CYSUSDT","display":"CYS","markPx":0.1607,"midPx":0.1607,"oraclePx":0.16051797,"prevDayPx":0.1741,"changePct":-7.697,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12094.8,"trades24h":87,"delisted":false},{"name":"RAVEUSDT","display":"RAVE","markPx":0.18855749,"midPx":0.1907,"oraclePx":0.18826107,"prevDayPx":0.2033,"changePct":-6.198,"funding":0.00017332,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":32550.77,"trades24h":265,"delisted":false},{"name":"LIGHTUSDT","display":"LIGHT","markPx":0.17702436,"midPx":0.1752,"oraclePx":0.17702016,"prevDayPx":0.178,"changePct":-1.573,"funding":0.00045606,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3349.58,"trades24h":35,"delisted":false},{"name":"ZKPUSDT","display":"ZKP","markPx":0.04914605,"midPx":0.05002,"oraclePx":0.04908782,"prevDayPx":0.0527,"changePct":-5.085,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7377.96,"trades24h":60,"delisted":false},{"name":"HUSDT","display":"H","markPx":0.06924,"midPx":0.06924,"oraclePx":0.06917434,"prevDayPx":0.0706,"changePct":-1.926,"funding":0.00038554,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":91291.12,"trades24h":2397,"delisted":false},{"name":"ANIMEUSDT","display":"ANIME","markPx":0.00325103,"midPx":0.003252,"oraclePx":0.00325011,"prevDayPx":0.0035,"changePct":-7.086,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12325.27,"trades24h":287,"delisted":false},{"name":"LITUSDT","display":"LIT","markPx":4.37721523,"midPx":4.3776,"oraclePx":4.3772,"prevDayPx":4.8092,"changePct":-8.974,"funding":0.0001,"fundingIntervalHours":4,"openInterest":2683091,"oiState":"measured","openInterestUsd":11744466.78867593,"dayNtlVlm":1705976.74,"trades24h":8725,"delisted":false},{"name":"XAGUSDT","display":"XAG","markPx":61.06122644,"midPx":61.07,"oraclePx":61.01590774,"prevDayPx":64.2,"changePct":-4.875,"funding":0.00028292,"fundingIntervalHours":4,"openInterest":51542.015,"oiState":"measured","openInterestUsd":3147218.6490888763,"dayNtlVlm":3338088.38,"trades24h":1990,"delisted":false},{"name":"COLLECTUSDT","display":"COLLECT","markPx":0.01766867,"midPx":0.0177,"oraclePx":0.01762344,"prevDayPx":0.0189,"changePct":-6.349,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":30832.92,"trades24h":346,"delisted":false},{"name":"MAGMAUSDT","display":"MAGMA","markPx":0.20078787,"midPx":0.20068,"oraclePx":0.20082087,"prevDayPx":0.22259,"changePct":-9.843,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":293300.62,"trades24h":10127,"delisted":false},{"name":"MYXUSDT","display":"MYX","markPx":0.07396899,"midPx":0.07449,"oraclePx":0.07378821,"prevDayPx":0.07976,"changePct":-6.607,"funding":0.0007891,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6753.93,"trades24h":137,"delisted":false},{"name":"BREVUSDT","display":"BREV","markPx":0.08398008,"midPx":0.08566,"oraclePx":0.0840425,"prevDayPx":0.09223,"changePct":-7.123,"funding":-0.00008524,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":508.65,"trades24h":10,"delisted":false},{"name":"VIRTUALUSDT","display":"VIRTUAL","markPx":0.78911356,"midPx":0.7896,"oraclePx":0.78911081,"prevDayPx":0.8144,"changePct":-3.045,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":189927.63,"trades24h":1917,"delisted":false},{"name":"RENDERUSDT","display":"RENDER","markPx":1.92892233,"midPx":1.932,"oraclePx":1.92891562,"prevDayPx":2.049,"changePct":-5.71,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":166603.37,"trades24h":1187,"delisted":false},{"name":"BROCCOLI714USDT","display":"BROCCOLI714","markPx":0.02611253,"midPx":0.02637,"oraclePx":0.02612296,"prevDayPx":0.0292,"changePct":-9.692,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":24997.85,"trades24h":117,"delisted":false},{"name":"SOONUSDT","display":"SOON","markPx":0.3188,"midPx":0.3188,"oraclePx":0.31849522,"prevDayPx":0.2984,"changePct":6.836,"funding":0.00065718,"fundingIntervalHours":4,"openInterest":1171707,"oiState":"measured","openInterestUsd":373540.19159999996,"dayNtlVlm":1220083.19,"trades24h":8728,"delisted":false},{"name":"VVVUSDT","display":"VVV","markPx":28.03715928,"midPx":28.02,"oraclePx":28.03706173,"prevDayPx":30.552,"changePct":-8.288,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":226039.46,"trades24h":2358,"delisted":false},{"name":"GUNUSDT","display":"GUN","markPx":0.00294765,"midPx":0.002994,"oraclePx":0.00294656,"prevDayPx":0.003184,"changePct":-5.967,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2910.38,"trades24h":31,"delisted":false},{"name":"币安人生USDT","display":"币安人生","markPx":0.48721166,"midPx":0.4881,"oraclePx":0.48641076,"prevDayPx":0.4993,"changePct":-2.243,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8423.89,"trades24h":126,"delisted":false},{"name":"ZAMAUSDT","display":"ZAMA","markPx":0.07916,"midPx":0.07916,"oraclePx":0.07921582,"prevDayPx":0.0888,"changePct":-10.856,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":359407.98,"trades24h":2296,"delisted":false},{"name":"TAOUSDT","display":"TAO","markPx":302.63915188,"midPx":302.68,"oraclePx":302.558339,"prevDayPx":328.68,"changePct":-7.91,"funding":0.0001,"fundingIntervalHours":4,"openInterest":4396.2074,"oiState":"measured","openInterestUsd":1330464.47902458,"dayNtlVlm":2078506.64,"trades24h":8872,"delisted":false},{"name":"HBARUSDT","display":"HBAR","markPx":0.09757345,"midPx":0.0976,"oraclePx":0.09755147,"prevDayPx":0.0952,"changePct":2.521,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":146777.57,"trades24h":2038,"delisted":false},{"name":"PNUTUSDT","display":"PNUT","markPx":0.05287803,"midPx":0.05277,"oraclePx":0.05288703,"prevDayPx":0.05541,"changePct":-4.764,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2898.57,"trades24h":13,"delisted":false},{"name":"BOMEUSDT","display":"BOME","markPx":0.00099115,"midPx":0.0009995,"oraclePx":0.00099107,"prevDayPx":0.001025,"changePct":-2.488,"funding":0.00005442,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11336.57,"trades24h":235,"delisted":false},{"name":"POLUSDT","display":"POL","markPx":0.11260806,"midPx":0.11256,"oraclePx":0.11274475,"prevDayPx":0.1208,"changePct":-6.821,"funding":-0.000142,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":260199.08,"trades24h":1814,"delisted":false},{"name":"SPXUSDT","display":"SPX","markPx":0.42316792,"midPx":0.4244,"oraclePx":0.42303726,"prevDayPx":0.4516,"changePct":-6.023,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":86988.14,"trades24h":753,"delisted":false},{"name":"ETHFIUSDT","display":"ETHFI","markPx":0.6728,"midPx":0.6728,"oraclePx":0.67281701,"prevDayPx":0.7528,"changePct":-10.627,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":99340.46,"trades24h":1152,"delisted":false},{"name":"TURBOUSDT","display":"TURBO","markPx":0.00100392,"midPx":0.0010032,"oraclePx":0.0010049,"prevDayPx":0.0010575,"changePct":-5.135,"funding":-0.00003434,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11095.62,"trades24h":60,"delisted":false},{"name":"POLYXUSDT","display":"POLYX","markPx":0.04258991,"midPx":0.04434,"oraclePx":0.04258821,"prevDayPx":0.04571,"changePct":-2.997,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2211.77,"trades24h":8,"delisted":false},{"name":"JUPUSDT","display":"JUP","markPx":0.33832971,"midPx":0.3384,"oraclePx":0.33832648,"prevDayPx":0.3422,"changePct":-1.11,"funding":0.00008212,"fundingIntervalHours":4,"openInterest":298746,"oiState":"measured","openInterestUsd":101074.64754366,"dayNtlVlm":458262.57,"trades24h":2801,"delisted":false},{"name":"我踏马来了USDT","display":"我踏马来了","markPx":0.01270977,"midPx":0.012768,"oraclePx":0.01268005,"prevDayPx":0.013197,"changePct":-3.251,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14533.75,"trades24h":745,"delisted":false},{"name":"FOGOUSDT","display":"FOGO","markPx":0.0055104,"midPx":0.005524,"oraclePx":0.00551038,"prevDayPx":0.006112,"changePct":-9.62,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16129.17,"trades24h":118,"delisted":false},{"name":"BERAUSDT","display":"BERA","markPx":0.22472632,"midPx":0.2285,"oraclePx":0.2248032,"prevDayPx":0.239,"changePct":-4.393,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":643.59,"trades24h":10,"delisted":false},{"name":"FHEUSDT","display":"FHE","markPx":0.02207494,"midPx":0.02217,"oraclePx":0.02195857,"prevDayPx":0.02352,"changePct":-5.74,"funding":0.00048304,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2478.82,"trades24h":17,"delisted":false},{"name":"DOLOUSDT","display":"DOLO","markPx":0.03145729,"midPx":0.03164,"oraclePx":0.03143355,"prevDayPx":0.03214,"changePct":-1.556,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1105.71,"trades24h":3,"delisted":false},{"name":"FRAXUSDT","display":"FRAX","markPx":0.29591088,"midPx":0.2944,"oraclePx":0.2962,"prevDayPx":0.3087,"changePct":-4.632,"funding":-0.00080754,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3402.39,"trades24h":16,"delisted":false},{"name":"FUNUSDT","display":"FUN","markPx":0.01784482,"midPx":0.01802,"oraclePx":0.01782059,"prevDayPx":0.0192,"changePct":-6.146,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1961.22,"trades24h":6,"delisted":false},{"name":"DUSKUSDT","display":"DUSK","markPx":0.08593,"midPx":0.08593,"oraclePx":0.0859883,"prevDayPx":0.09208,"changePct":-6.679,"funding":-0.00038032,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":24853.75,"trades24h":104,"delisted":false},{"name":"MEUSDT","display":"ME","markPx":0.07460879,"midPx":0.07542,"oraclePx":0.07460081,"prevDayPx":0.07938,"changePct":-4.989,"funding":0.00001184,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3149.88,"trades24h":14,"delisted":false},{"name":"ELSAUSDT","display":"ELSA","markPx":0.05738,"midPx":0.05738,"oraclePx":0.05738718,"prevDayPx":0.06008,"changePct":-4.494,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22420.03,"trades24h":613,"delisted":false},{"name":"ROSEUSDT","display":"ROSE","markPx":0.00851531,"midPx":0.00851,"oraclePx":0.00852048,"prevDayPx":0.00893,"changePct":-4.703,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":33658.06,"trades24h":563,"delisted":false},{"name":"HANAUSDT","display":"HANA","markPx":0.01347,"midPx":0.01347,"oraclePx":0.01346375,"prevDayPx":0.01437,"changePct":-6.263,"funding":0.00022132,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2255.18,"trades24h":20,"delisted":false},{"name":"VELOUSDT","display":"VELO","markPx":0.00490037,"midPx":0.00484,"oraclePx":0.00491185,"prevDayPx":0.00502,"changePct":-3.586,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":116.79,"trades24h":4,"delisted":false},{"name":"GWEIUSDT","display":"GWEI","markPx":0.01976449,"midPx":0.01981,"oraclePx":0.01976429,"prevDayPx":0.02192,"changePct":-9.626,"funding":0.0004453,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3807.29,"trades24h":21,"delisted":false},{"name":"ACUUSDT","display":"ACU","markPx":0.1268,"midPx":0.1268,"oraclePx":0.12660723,"prevDayPx":0.13813,"changePct":-8.202,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25319.09,"trades24h":1434,"delisted":false},{"name":"SKRUSDT","display":"SKR","markPx":0.01816,"midPx":0.01816,"oraclePx":0.01818194,"prevDayPx":0.01918,"changePct":-5.318,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16101.21,"trades24h":407,"delisted":false},{"name":"FIGHTUSDT","display":"FIGHT","markPx":0.00387631,"midPx":0.003878,"oraclePx":0.00386113,"prevDayPx":0.004127,"changePct":-6.033,"funding":0.0007784,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12807.41,"trades24h":844,"delisted":false},{"name":"ZROUSDT","display":"ZRO","markPx":1.46047416,"midPx":1.46,"oraclePx":1.462822,"prevDayPx":1.6524,"changePct":-11.644,"funding":0.00009494,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":278150.62,"trades24h":3204,"delisted":false},{"name":"SPACEUSDT","display":"SPACE","markPx":0.00502191,"midPx":0.005022,"oraclePx":0.00500961,"prevDayPx":0.005194,"changePct":-3.312,"funding":0.00031596,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9000.09,"trades24h":339,"delisted":false},{"name":"SOMIUSDT","display":"SOMI","markPx":0.20649521,"midPx":0.2127,"oraclePx":0.20654735,"prevDayPx":0.2178,"changePct":-2.342,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2970.13,"trades24h":18,"delisted":false},{"name":"SHELLUSDT","display":"SHELL","markPx":0.02567326,"midPx":0.02703,"oraclePx":0.02566795,"prevDayPx":0.02664,"changePct":1.464,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2736.2,"trades24h":4,"delisted":false},{"name":"NOMUSDT","display":"NOM","markPx":0.00205923,"midPx":0.002053,"oraclePx":0.00205922,"prevDayPx":0.00206,"changePct":-0.34,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":257993.14,"trades24h":2038,"delisted":false},{"name":"RESOLVUSDT","display":"RESOLV","markPx":0.01852156,"midPx":0.01882,"oraclePx":0.01849752,"prevDayPx":0.01998,"changePct":-5.806,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9354.19,"trades24h":74,"delisted":false},{"name":"AXLUSDT","display":"AXL","markPx":0.05151842,"midPx":0.05323,"oraclePx":0.05152515,"prevDayPx":0.05615,"changePct":-5.2,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4094.87,"trades24h":14,"delisted":false},{"name":"BIRBUSDT","display":"BIRB","markPx":0.06745631,"midPx":0.06732,"oraclePx":0.06745608,"prevDayPx":0.07001,"changePct":-3.842,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22254.91,"trades24h":236,"delisted":false},{"name":"XCUUSDT","display":"XCU","markPx":6.60794892,"midPx":6.617,"oraclePx":6.60347027,"prevDayPx":6.784,"changePct":-2.462,"funding":0.00011284,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":95801.64,"trades24h":96,"delisted":false},{"name":"XPTUSDT","display":"XPT","markPx":1725.94519659,"midPx":1727.76,"oraclePx":1725.4665557,"prevDayPx":1786.07,"changePct":-3.265,"funding":0,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12798.31,"trades24h":83,"delisted":false},{"name":"XPDUSDT","display":"XPD","markPx":1227.46716534,"midPx":1228.78,"oraclePx":1224.3632242,"prevDayPx":1271.15,"changePct":-3.333,"funding":0.00084034,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":21086.76,"trades24h":23,"delisted":false},{"name":"BMTUSDT","display":"BMT","markPx":0.01888294,"midPx":0.01888,"oraclePx":0.01889181,"prevDayPx":0.02016,"changePct":-6.349,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7597.27,"trades24h":435,"delisted":false},{"name":"MEGAUSDT","display":"MEGA","markPx":0.04078655,"midPx":0.04086,"oraclePx":0.04078641,"prevDayPx":0.04515,"changePct":-9.502,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5548.65,"trades24h":214,"delisted":false},{"name":"BULLAUSDT","display":"BULLA","markPx":0.09059843,"midPx":0.09095,"oraclePx":0.09023271,"prevDayPx":0.092799,"changePct":-1.992,"funding":0.0010625,"fundingIntervalHours":4,"openInterest":55563828,"oiState":"measured","openInterestUsd":5033995.58159004,"dayNtlVlm":1476369.4,"trades24h":17002,"delisted":false},{"name":"MUUSDT","display":"MU","markPx":1060.07651554,"midPx":1061.73,"oraclePx":1059.59246351,"prevDayPx":1092.82,"changePct":-2.845,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":81556.93,"trades24h":99,"delisted":false},{"name":"SNDKUSDT","display":"SNDK","markPx":1719.40512905,"midPx":1718.95,"oraclePx":1719.40512905,"prevDayPx":1774.91,"changePct":-3.153,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":358171.95,"trades24h":1684,"delisted":false},{"name":"INXUSDT","display":"INX","markPx":0.00604417,"midPx":0.006044,"oraclePx":0.00605055,"prevDayPx":0.006354,"changePct":-4.879,"funding":-0.00066512,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":360310.33,"trades24h":1072,"delisted":false},{"name":"AUCTIONUSDT","display":"AUCTION","markPx":3.66795002,"midPx":3.823,"oraclePx":3.66946595,"prevDayPx":3.868,"changePct":-1.163,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1212.65,"trades24h":6,"delisted":false},{"name":"KASUSDT","display":"KAS","markPx":0.04698766,"midPx":0.04696,"oraclePx":0.0469875,"prevDayPx":0.04972,"changePct":-5.551,"funding":0.0001,"fundingIntervalHours":4,"openInterest":4685279,"oiState":"measured","openInterestUsd":220150.29665714,"dayNtlVlm":682209.53,"trades24h":1817,"delisted":false},{"name":"INTCUSDT","display":"INTC","markPx":119.06744282,"midPx":118.96,"oraclePx":119.06969148,"prevDayPx":124.83,"changePct":-4.702,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":75969.54,"trades24h":307,"delisted":false},{"name":"HOODUSDT","display":"HOOD","markPx":116.24369981,"midPx":116.23,"oraclePx":116.19653923,"prevDayPx":119.73,"changePct":-2.923,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":18279.16,"trades24h":90,"delisted":false},{"name":"ARCUSDT","display":"ARC","markPx":0.06884048,"midPx":0.06985,"oraclePx":0.06877667,"prevDayPx":0.07218,"changePct":-3.228,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2037.71,"trades24h":6,"delisted":false},{"name":"LAUSDT","display":"LA","markPx":0.06803449,"midPx":0.0687,"oraclePx":0.06803698,"prevDayPx":0.07391,"changePct":-7.049,"funding":-0.00032616,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22048.11,"trades24h":101,"delisted":false},{"name":"SIRENUSDT","display":"SIREN","markPx":0.02309286,"midPx":0.02307,"oraclePx":0.02309278,"prevDayPx":0.02302,"changePct":0.217,"funding":0.0020072,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":122549.52,"trades24h":522,"delisted":false},{"name":"TRIAUSDT","display":"TRIA","markPx":0.00441,"midPx":0.00441,"oraclePx":0.00440365,"prevDayPx":0.004688,"changePct":-5.93,"funding":0.00053828,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":110236.69,"trades24h":1615,"delisted":false},{"name":"GPSUSDT","display":"GPS","markPx":0.01116965,"midPx":0.011207,"oraclePx":0.01116961,"prevDayPx":0.012027,"changePct":-6.818,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":58376.28,"trades24h":515,"delisted":false},{"name":"VANAUSDT","display":"VANA","markPx":1.08833334,"midPx":1.1059,"oraclePx":1.08878519,"prevDayPx":1.1522,"changePct":-4.018,"funding":-0.00038154,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2293.4,"trades24h":6,"delisted":false},{"name":"ALCHUSDT","display":"ALCH","markPx":0.05597019,"midPx":0.05572,"oraclePx":0.05597,"prevDayPx":0.05842,"changePct":-4.622,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8473.01,"trades24h":68,"delisted":false},{"name":"ESPUSDT","display":"ESP","markPx":0.09839071,"midPx":0.0984,"oraclePx":0.09839058,"prevDayPx":0.1033,"changePct":-4.743,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23512.45,"trades24h":391,"delisted":false},{"name":"AZTECUSDT","display":"AZTEC","markPx":0.01856752,"midPx":0.01858,"oraclePx":0.01854333,"prevDayPx":0.0171,"changePct":8.655,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":315149.47,"trades24h":2817,"delisted":false},{"name":"MOVEUSDT","display":"MOVE","markPx":0.00898476,"midPx":0.00899,"oraclePx":0.00898473,"prevDayPx":0.009772,"changePct":-8.002,"funding":-3.2e-7,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10001.23,"trades24h":420,"delisted":false},{"name":"SUSDT","display":"S","markPx":0.03814503,"midPx":0.03839,"oraclePx":0.03817281,"prevDayPx":0.04027,"changePct":-4.668,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":15309.23,"trades24h":107,"delisted":false},{"name":"COWUSDT","display":"COW","markPx":0.1512,"midPx":0.1512,"oraclePx":0.15128858,"prevDayPx":0.1654,"changePct":-8.585,"funding":-0.00042786,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23548.71,"trades24h":724,"delisted":false},{"name":"USELESSUSDT","display":"USELESS","markPx":0.2544,"midPx":0.2544,"oraclePx":0.2541959,"prevDayPx":0.29184,"changePct":-12.829,"funding":0.00028838,"fundingIntervalHours":4,"openInterest":2476244,"oiState":"measured","openInterestUsd":629956.4736,"dayNtlVlm":1100837.63,"trades24h":5774,"delisted":false},{"name":"INITUSDT","display":"INIT","markPx":0.08581096,"midPx":0.08648,"oraclePx":0.08599398,"prevDayPx":0.09322,"changePct":-7.23,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4818.29,"trades24h":15,"delisted":false},{"name":"JTOUSDT","display":"JTO","markPx":0.56388947,"midPx":0.5648,"oraclePx":0.56388751,"prevDayPx":0.6152,"changePct":-8.192,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":123585.5,"trades24h":881,"delisted":false},{"name":"ORCAUSDT","display":"ORCA","markPx":1.71251327,"midPx":1.729,"oraclePx":1.71250738,"prevDayPx":1.713,"changePct":0.934,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":99234.02,"trades24h":146,"delisted":false},{"name":"RPLUSDT","display":"RPL","markPx":1.95111265,"midPx":1.994,"oraclePx":1.95101003,"prevDayPx":2.106,"changePct":-5.318,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7492.35,"trades24h":56,"delisted":false},{"name":"NAORISUSDT","display":"NAORIS","markPx":0.03356611,"midPx":0.03362,"oraclePx":0.03345846,"prevDayPx":0.0364,"changePct":-7.637,"funding":0.00048324,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8889.26,"trades24h":69,"delisted":false},{"name":"UMAUSDT","display":"UMA","markPx":0.40443286,"midPx":0.4043,"oraclePx":0.40443145,"prevDayPx":0.431,"changePct":-6.195,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6774.63,"trades24h":13,"delisted":false},{"name":"OPNUSDT","display":"OPN","markPx":0.04984,"midPx":0.04984,"oraclePx":0.04977652,"prevDayPx":0.05464,"changePct":-8.785,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":49831.19,"trades24h":171,"delisted":false},{"name":"AWEUSDT","display":"AWE","markPx":0.06570578,"midPx":0.06607,"oraclePx":0.06568921,"prevDayPx":0.07514,"changePct":-12.071,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7629.19,"trades24h":65,"delisted":false},{"name":"PROMPTUSDT","display":"PROMPT","markPx":0.02115362,"midPx":0.02266,"oraclePx":0.02113857,"prevDayPx":0.02286,"changePct":-0.875,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":383.74,"trades24h":4,"delisted":false},{"name":"GRIFFAINUSDT","display":"GRIFFAIN","markPx":0.01663968,"midPx":0.01667,"oraclePx":0.01658762,"prevDayPx":0.017038,"changePct":-2.16,"funding":0.00156436,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9607.12,"trades24h":44,"delisted":false},{"name":"CRCLUSDT","display":"CRCL","markPx":85.93353759,"midPx":86.05,"oraclePx":85.82256197,"prevDayPx":89.65,"changePct":-4.016,"funding":0.00046887,"fundingIntervalHours":8,"openInterest":14232.89,"oiState":"measured","openInterestUsd":1223082.5878293351,"dayNtlVlm":452766.85,"trades24h":661,"delisted":false},{"name":"ROBOUSDT","display":"ROBO","markPx":0.00923936,"midPx":0.00922,"oraclePx":0.00923933,"prevDayPx":0.00974,"changePct":-5.339,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12022.77,"trades24h":22,"delisted":false},{"name":"CLUSDT","display":"CL","markPx":94.31,"midPx":94.31,"oraclePx":94.33526766,"prevDayPx":94.19,"changePct":0.127,"funding":-0.00000422,"fundingIntervalHours":4,"openInterest":13114.448,"oiState":"measured","openInterestUsd":1236823.59088,"dayNtlVlm":2501817.18,"trades24h":11052,"delisted":false},{"name":"PAXGUSDT","display":"PAXG","markPx":4160.53164237,"midPx":4158.93,"oraclePx":4162.45144771,"prevDayPx":4279.09,"changePct":-2.808,"funding":0.00006318,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":318620.37,"trades24h":788,"delisted":false},{"name":"KATUSDT","display":"KAT","markPx":0.00483417,"midPx":0.004904,"oraclePx":0.00483275,"prevDayPx":0.005173,"changePct":-5.2,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4393.78,"trades24h":41,"delisted":false},{"name":"NATGASUSDT","display":"NATGAS","markPx":3.116,"midPx":3.116,"oraclePx":3.11533309,"prevDayPx":3.224,"changePct":-3.35,"funding":0.00007136,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":118773.72,"trades24h":151,"delisted":false},{"name":"EWYUSDT","display":"EWY","markPx":184.22910898,"midPx":184,"oraclePx":184.22910898,"prevDayPx":187.57,"changePct":-1.903,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2374.99,"trades24h":19,"delisted":false},{"name":"PHAUSDT","display":"PHA","markPx":0.05996125,"midPx":0.05992,"oraclePx":0.06000014,"prevDayPx":0.07266,"changePct":-17.534,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":451599.01,"trades24h":3405,"delisted":false},{"name":"MANTRAUSDT","display":"MANTRA","markPx":0.00457698,"midPx":0.00463,"oraclePx":0.00456938,"prevDayPx":0.004818,"changePct":-3.902,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":18723.04,"trades24h":38,"delisted":false},{"name":"SIGNUSDT","display":"SIGN","markPx":0.01281561,"midPx":0.012809,"oraclePx":0.01282152,"prevDayPx":0.01401,"changePct":-8.572,"funding":-0.0000685,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9180.5,"trades24h":20,"delisted":false},{"name":"FLOWUSDT","display":"FLOW","markPx":0.03093132,"midPx":0.03141,"oraclePx":0.03092625,"prevDayPx":0.03373,"changePct":-6.878,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11426.99,"trades24h":22,"delisted":false},{"name":"龙虾USDT","display":"龙虾","markPx":0.072414,"midPx":0.072414,"oraclePx":0.07224188,"prevDayPx":0.098384,"changePct":-26.397,"funding":0.00098364,"fundingIntervalHours":4,"openInterest":27816908,"oiState":"measured","openInterestUsd":2014333.5759120001,"dayNtlVlm":7525342.25,"trades24h":66056,"delisted":false},{"name":"XAIUSDT","display":"XAI","markPx":0.00898319,"midPx":0.00899,"oraclePx":0.00898319,"prevDayPx":0.009438,"changePct":-4.747,"funding":0.00009176,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":139576.76,"trades24h":1388,"delisted":false},{"name":"PLAYUSDT","display":"PLAY","markPx":0.03281724,"midPx":0.03272,"oraclePx":0.03283209,"prevDayPx":0.03221,"changePct":1.583,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":304567.18,"trades24h":7920,"delisted":false},{"name":"ZEREBROUSDT","display":"ZEREBRO","markPx":0.03099443,"midPx":0.032457,"oraclePx":0.03095657,"prevDayPx":0.032662,"changePct":-0.628,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6878.51,"trades24h":273,"delisted":false},{"name":"SOLVUSDT","display":"SOLV","markPx":0.004172,"midPx":0.004172,"oraclePx":0.00417213,"prevDayPx":0.00449,"changePct":-7.082,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8786.76,"trades24h":117,"delisted":false},{"name":"MELANIAUSDT","display":"MELANIA","markPx":0.10145358,"midPx":0.10159,"oraclePx":0.10118,"prevDayPx":0.10948,"changePct":-7.207,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9033.57,"trades24h":165,"delisted":false},{"name":"DOODUSDT","display":"DOOD","markPx":0.00181176,"midPx":0.00183,"oraclePx":0.00180626,"prevDayPx":0.001855,"changePct":-1.348,"funding":0.00011538,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5539.47,"trades24h":26,"delisted":false},{"name":"XANUSDT","display":"XAN","markPx":0.01215527,"midPx":0.012199,"oraclePx":0.01214782,"prevDayPx":0.013555,"changePct":-10.004,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8562.23,"trades24h":98,"delisted":false},{"name":"STOUSDT","display":"STO","markPx":0.04381299,"midPx":0.04418,"oraclePx":0.04380491,"prevDayPx":0.0461,"changePct":-4.165,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16518.99,"trades24h":60,"delisted":false},{"name":"CFGUSDT","display":"CFG","markPx":0.1569558,"midPx":0.157,"oraclePx":0.15682216,"prevDayPx":0.1702,"changePct":-7.756,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":21297.56,"trades24h":729,"delisted":false},{"name":"GUSDT","display":"G","markPx":0.00515161,"midPx":0.005148,"oraclePx":0.00515828,"prevDayPx":0.005599,"changePct":-8.055,"funding":-0.00000986,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":45317.19,"trades24h":436,"delisted":false},{"name":"HYPERUSDT","display":"HYPER","markPx":0.07201288,"midPx":0.07192,"oraclePx":0.0720825,"prevDayPx":0.07621,"changePct":-5.629,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1399.65,"trades24h":24,"delisted":false},{"name":"MSTRUSDT","display":"MSTR","markPx":154.76469224,"midPx":154.73,"oraclePx":154.54914849,"prevDayPx":161.31,"changePct":-4.079,"funding":0.00033701,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":340931.04,"trades24h":503,"delisted":false},{"name":"ENJUSDT","display":"ENJ","markPx":0.02890924,"midPx":0.0288,"oraclePx":0.02892789,"prevDayPx":0.03093,"changePct":-6.887,"funding":0.00000126,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25245.6,"trades24h":64,"delisted":false},{"name":"PUMPBTCUSDT","display":"PUMPBTC","markPx":0.01111471,"midPx":0.01132,"oraclePx":0.01111709,"prevDayPx":0.01189,"changePct":-4.794,"funding":-0.00066248,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1132.14,"trades24h":3,"delisted":false},{"name":"EDGEUSDT","display":"EDGE","markPx":0.55683052,"midPx":0.5563,"oraclePx":0.55758692,"prevDayPx":0.6046,"changePct":-7.989,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":82151.4,"trades24h":655,"delisted":false},{"name":"BRUSDT","display":"BR","markPx":0.90858861,"midPx":0.90761,"oraclePx":0.90858545,"prevDayPx":0.901,"changePct":0.734,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":167170.53,"trades24h":2295,"delisted":false},{"name":"ONTUSDT","display":"ONT","markPx":0.05685425,"midPx":0.05663,"oraclePx":0.05689789,"prevDayPx":0.05964,"changePct":-5.047,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1910.98,"trades24h":20,"delisted":false},{"name":"GOOGLUSDT","display":"GOOGL","markPx":341.71430597,"midPx":341.65,"oraclePx":341.71430597,"prevDayPx":343.92,"changePct":-0.66,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16164.12,"trades24h":87,"delisted":false},{"name":"BSBUSDT","display":"BSB","markPx":0.09891046,"midPx":0.09894,"oraclePx":0.09882289,"prevDayPx":0.10892,"changePct":-9.163,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23215.14,"trades24h":238,"delisted":false},{"name":"PRLUSDT","display":"PRL","markPx":0.11535919,"midPx":0.1167,"oraclePx":0.11510854,"prevDayPx":0.1242,"changePct":-6.039,"funding":0.00051074,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4111.98,"trades24h":32,"delisted":false},{"name":"MUSDT","display":"M","markPx":1.15382677,"midPx":1.1624,"oraclePx":1.15272729,"prevDayPx":1.1942,"changePct":-2.663,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8521.35,"trades24h":30,"delisted":false},{"name":"BASEDUSDT","display":"BASED","markPx":0.06689726,"midPx":0.06696,"oraclePx":0.06682421,"prevDayPx":0.07352,"changePct":-8.923,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":68621.79,"trades24h":523,"delisted":false},{"name":"AIOTUSDT","display":"AIOT","markPx":0.05932115,"midPx":0.05956,"oraclePx":0.05925641,"prevDayPx":0.05512,"changePct":8.055,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":38372.73,"trades24h":116,"delisted":false},{"name":"REDUSDT","display":"RED","markPx":0.1611279,"midPx":0.1619,"oraclePx":0.16112734,"prevDayPx":0.1756,"changePct":-7.802,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":20481.31,"trades24h":80,"delisted":false},{"name":"SWARMSUSDT","display":"SWARMS","markPx":0.00808637,"midPx":0.008181,"oraclePx":0.00807483,"prevDayPx":0.008465,"changePct":-3.355,"funding":0.00031172,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11659.39,"trades24h":878,"delisted":false},{"name":"BAYUSDT","display":"BAY","markPx":0.02242163,"midPx":0.020162,"oraclePx":0.02170882,"prevDayPx":0.024129,"changePct":-16.441,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":87.11,"trades24h":9,"delisted":false},{"name":"TSMUSDT","display":"TSM","markPx":445.60748526,"midPx":448.18,"oraclePx":444.70836848,"prevDayPx":453.35,"changePct":-1.14,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1660.45,"trades24h":12,"delisted":false},{"name":"SPYUSDT","display":"SPY","markPx":768.52855335,"midPx":768.99,"oraclePx":768.26944153,"prevDayPx":771.17,"changePct":-0.283,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":81848.32,"trades24h":171,"delisted":false},{"name":"BTCDOMUSDT","display":"BTCDOM","markPx":5111.52004946,"midPx":5127.6,"oraclePx":5112.12482173,"prevDayPx":5168,"changePct":-0.782,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":154.77,"trades24h":12,"delisted":false},{"name":"BABAUSDT","display":"BABA","markPx":110.13863524,"midPx":110.64,"oraclePx":109.93457163,"prevDayPx":109.88,"changePct":0.692,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1784.24,"trades24h":19,"delisted":false},{"name":"AKEUSDT","display":"AKE","markPx":0.029876,"midPx":0.029876,"oraclePx":0.02987277,"prevDayPx":0.033516,"changePct":-10.86,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":149941.55,"trades24h":4587,"delisted":false},{"name":"GENIUSUSDT","display":"GENIUS","markPx":0.3116,"midPx":0.3116,"oraclePx":0.31105,"prevDayPx":0.3408,"changePct":-8.568,"funding":0.00030546,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":76138.33,"trades24h":560,"delisted":false},{"name":"KOMAUSDT","display":"KOMA","markPx":0.01893938,"midPx":0.018906,"oraclePx":0.01893877,"prevDayPx":0.020157,"changePct":-6.206,"funding":0.000196,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4693.23,"trades24h":20,"delisted":false},{"name":"AVAAIUSDT","display":"AVAAI","markPx":0.00951368,"midPx":0.009805,"oraclePx":0.0095055,"prevDayPx":0.010061,"changePct":-2.544,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8161.88,"trades24h":47,"delisted":false},{"name":"CHIPUSDT","display":"CHIP","markPx":0.04416,"midPx":0.04416,"oraclePx":0.04418976,"prevDayPx":0.04884,"changePct":-9.582,"funding":0.00002462,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":232392.56,"trades24h":1738,"delisted":false},{"name":"TSTUSDT","display":"TST","markPx":0.01778182,"midPx":0.0178,"oraclePx":0.01774707,"prevDayPx":0.01926,"changePct":-7.58,"funding":0.00028186,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26495.63,"trades24h":597,"delisted":false},{"name":"MOVRUSDT","display":"MOVR","markPx":0.98659962,"midPx":0.9879,"oraclePx":0.98659619,"prevDayPx":1.0535,"changePct":-6.227,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":53281.82,"trades24h":795,"delisted":false},{"name":"METISUSDT","display":"METIS","markPx":3.51058136,"midPx":3.532,"oraclePx":3.51067326,"prevDayPx":3.648,"changePct":-3.18,"funding":-0.0006671,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":43544.65,"trades24h":223,"delisted":false},{"name":"AEROUSDT","display":"AERO","markPx":0.78453332,"midPx":0.7848,"oraclePx":0.78384039,"prevDayPx":0.8616,"changePct":-8.914,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":151264.2,"trades24h":1178,"delisted":false},{"name":"CHILLGUYUSDT","display":"CHILLGUY","markPx":0.01288399,"midPx":0.013515,"oraclePx":0.01287273,"prevDayPx":0.014073,"changePct":-3.965,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5177.59,"trades24h":20,"delisted":false},{"name":"ASTEROIDUSDT","display":"ASTEROID","markPx":0.00001398,"midPx":0.00001387,"oraclePx":0.00001388,"prevDayPx":0.00001286,"changePct":7.854,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1798.88,"trades24h":69,"delisted":false},{"name":"PORTALUSDT","display":"PORTAL","markPx":0.01666272,"midPx":0.01667,"oraclePx":0.01666266,"prevDayPx":0.018,"changePct":-7.389,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25770.38,"trades24h":88,"delisted":false},{"name":"RONINUSDT","display":"RONIN","markPx":0.06185736,"midPx":0.0636,"oraclePx":0.06188419,"prevDayPx":0.06583,"changePct":-3.388,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5526.87,"trades24h":17,"delisted":false},{"name":"PROMUSDT","display":"PROM","markPx":6.27263327,"midPx":6.264,"oraclePx":6.273768,"prevDayPx":6.136,"changePct":2.086,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6590.8,"trades24h":283,"delisted":false},{"name":"BLURUSDT","display":"BLUR","markPx":0.01992402,"midPx":0.02013,"oraclePx":0.01990957,"prevDayPx":0.02099,"changePct":-4.097,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3112.94,"trades24h":11,"delisted":false},{"name":"OPGUSDT","display":"OPG","markPx":0.12317884,"midPx":0.1261,"oraclePx":0.12310664,"prevDayPx":0.1358,"changePct":-7.143,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":40712.18,"trades24h":184,"delisted":false},{"name":"TACUSDT","display":"TAC","markPx":0.001461,"midPx":0.001461,"oraclePx":0.0014595,"prevDayPx":0.001594,"changePct":-8.344,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":13009.26,"trades24h":73,"delisted":false},{"name":"VELVETUSDT","display":"VELVET","markPx":0.0554,"midPx":0.0554,"oraclePx":0.05539796,"prevDayPx":0.06,"changePct":-7.667,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10800.63,"trades24h":74,"delisted":false},{"name":"BBUSDT","display":"BB","markPx":0.00981685,"midPx":0.00982,"oraclePx":0.00981522,"prevDayPx":0.01087,"changePct":-9.66,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":15261.81,"trades24h":62,"delisted":false},{"name":"HUMAUSDT","display":"HUMA","markPx":0.02681554,"midPx":0.026824,"oraclePx":0.02675379,"prevDayPx":0.028224,"changePct":-4.96,"funding":0.0001,"fundingIntervalHours":4,"openInterest":259083035,"oiState":"measured","openInterestUsd":6947451.488363899,"dayNtlVlm":1025960.55,"trades24h":17461,"delisted":false},{"name":"AEVOUSDT","display":"AEVO","markPx":0.02533315,"midPx":0.02528,"oraclePx":0.02533306,"prevDayPx":0.02754,"changePct":-8.206,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":218.38,"trades24h":7,"delisted":false},{"name":"BANUSDT","display":"BAN","markPx":0.065,"midPx":0.065,"oraclePx":0.06484714,"prevDayPx":0.0684,"changePct":-4.971,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":92903.38,"trades24h":244,"delisted":false},{"name":"XCNUSDT","display":"XCN","markPx":0.00489631,"midPx":0.004892,"oraclePx":0.00490551,"prevDayPx":0.005203,"changePct":-5.977,"funding":-0.00056672,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2411.22,"trades24h":30,"delisted":false},{"name":"LUMIAUSDT","display":"LUMIA","markPx":0.08576718,"midPx":0.08672,"oraclePx":0.08565141,"prevDayPx":0.09255,"changePct":-6.299,"funding":0.00022914,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1125.22,"trades24h":41,"delisted":false},{"name":"SYRUPUSDT","display":"SYRUP","markPx":0.20944,"midPx":0.20944,"oraclePx":0.20948809,"prevDayPx":0.22325,"changePct":-6.186,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28638.71,"trades24h":216,"delisted":false},{"name":"TAUSDT","display":"TA","markPx":0.05190742,"midPx":0.0524,"oraclePx":0.0517784,"prevDayPx":0.05515,"changePct":-4.986,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3399.31,"trades24h":34,"delisted":false},{"name":"PROSUSDT","display":"PROS","markPx":0.62201057,"midPx":0.6219,"oraclePx":0.62200841,"prevDayPx":0.6065,"changePct":2.539,"funding":0.00052194,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":125391.45,"trades24h":1174,"delisted":false},{"name":"BLENDUSDT","display":"BLEND","markPx":0.0664,"midPx":0.0664,"oraclePx":0.06599353,"prevDayPx":0.0699,"changePct":-5.007,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":180.9,"trades24h":57,"delisted":false},{"name":"PUNDIAIUSDT","display":"PUNDIAI","markPx":0.46980299,"midPx":0.4793,"oraclePx":0.46165681,"prevDayPx":0.4802,"changePct":-0.187,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":109.83,"trades24h":23,"delisted":false},{"name":"AIGENSYNUSDT","display":"AIGENSYN","markPx":0.02013702,"midPx":0.02012,"oraclePx":0.0201498,"prevDayPx":0.02126,"changePct":-5.362,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":13061.28,"trades24h":314,"delisted":false},{"name":"MORPHOUSDT","display":"MORPHO","markPx":2.5275,"midPx":2.5275,"oraclePx":2.52770811,"prevDayPx":2.7546,"changePct":-8.244,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":99680.56,"trades24h":795,"delisted":false},{"name":"KAITOUSDT","display":"KAITO","markPx":0.3337106,"midPx":0.3344,"oraclePx":0.3336832,"prevDayPx":0.3588,"changePct":-6.8,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":39856.63,"trades24h":623,"delisted":false},{"name":"API3USDT","display":"API3","markPx":0.26983844,"midPx":0.27,"oraclePx":0.2698375,"prevDayPx":0.2866,"changePct":-5.792,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6475.89,"trades24h":18,"delisted":false},{"name":"BABYUSDT","display":"BABY","markPx":0.01314071,"midPx":0.01316,"oraclePx":0.01314066,"prevDayPx":0.01418,"changePct":-7.193,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22101.32,"trades24h":484,"delisted":false},{"name":"THETAUSDT","display":"THETA","markPx":0.22324792,"midPx":0.2221,"oraclePx":0.2237125,"prevDayPx":0.2356,"changePct":-5.73,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3230.56,"trades24h":10,"delisted":false},{"name":"CARDSUSDT","display":"CARDS","markPx":0.184544,"midPx":0.1887,"oraclePx":0.1847312,"prevDayPx":0.19,"changePct":-0.684,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1179.77,"trades24h":60,"delisted":false},{"name":"DOGSUSDT","display":"DOGS","markPx":0.00004839,"midPx":0.00004899,"oraclePx":0.00004839,"prevDayPx":0.00005138,"changePct":-4.652,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":50510.26,"trades24h":122,"delisted":false},{"name":"DRAMUSDT","display":"DRAM","markPx":60.09584063,"midPx":60,"oraclePx":60.06982128,"prevDayPx":63.03,"changePct":-4.807,"funding":0.00017983,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":157507.74,"trades24h":257,"delisted":false},{"name":"STEEMUSDT","display":"STEEM","markPx":0.06230995,"midPx":0.06231,"oraclePx":0.06231,"prevDayPx":0.06668,"changePct":-6.554,"funding":-0.00000694,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":19319.33,"trades24h":412,"delisted":false},{"name":"POPMARTUSDT","display":"POPMART","markPx":19.51715096,"midPx":19.53,"oraclePx":19.51305503,"prevDayPx":19.39,"changePct":0.722,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":122.6,"trades24h":11,"delisted":false},{"name":"XIAOMIUSDT","display":"XIAOMI","markPx":3.35465564,"midPx":3.357,"oraclePx":3.2995209,"prevDayPx":3.397,"changePct":-1.178,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1262.92,"trades24h":17,"delisted":false},{"name":"MINIMAXUSDT","display":"MINIMAX","markPx":31.48606431,"midPx":31.5,"oraclePx":31.38346264,"prevDayPx":35.2,"changePct":-10.511,"funding":0.00011948,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22520.05,"trades24h":94,"delisted":false},{"name":"TENCENTUSDT","display":"TENCENT","markPx":56.16589939,"midPx":56.3,"oraclePx":56.16653477,"prevDayPx":56.03,"changePct":0.482,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3643.02,"trades24h":16,"delisted":false},{"name":"NOTUSDT","display":"NOT","markPx":0.00049811,"midPx":0.0005155,"oraclePx":0.00049833,"prevDayPx":0.0005111,"changePct":0.861,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8906.62,"trades24h":23,"delisted":false},{"name":"BILLUSDT","display":"BILL","markPx":0.01150246,"midPx":0.01152,"oraclePx":0.01148376,"prevDayPx":0.01317,"changePct":-12.528,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25278,"trades24h":407,"delisted":false},{"name":"AGTUSDT","display":"AGT","markPx":0.01828336,"midPx":0.018954,"oraclePx":0.01825476,"prevDayPx":0.019325,"changePct":-1.92,"funding":0.00079636,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8369.25,"trades24h":123,"delisted":false},{"name":"SOXLUSDT","display":"SOXL","markPx":141.17929524,"midPx":141.4,"oraclePx":141.15819644,"prevDayPx":153.44,"changePct":-7.847,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":412637.25,"trades24h":1494,"delisted":false},{"name":"B3USDT","display":"B3","markPx":0.00077627,"midPx":0.0007899,"oraclePx":0.00078001,"prevDayPx":0.0008768,"changePct":-9.911,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1633.54,"trades24h":75,"delisted":false},{"name":"BTWUSDT","display":"BTW","markPx":1.42327503,"midPx":1.42486,"oraclePx":1.4194517,"prevDayPx":1.06996,"changePct":33.169,"funding":0.000675,"fundingIntervalHours":4,"openInterest":2260149,"oiState":"measured","openInterestUsd":3216813.63577947,"dayNtlVlm":3611524.17,"trades24h":30056,"delisted":false},{"name":"TROLLUSDT","display":"TROLL","markPx":0.04551489,"midPx":0.0459,"oraclePx":0.04523302,"prevDayPx":0.04979,"changePct":-7.813,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1945.03,"trades24h":46,"delisted":false},{"name":"PLUMEUSDT","display":"PLUME","markPx":0.0173039,"midPx":0.01732,"oraclePx":0.01730384,"prevDayPx":0.01836,"changePct":-5.664,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":46075.65,"trades24h":826,"delisted":false},{"name":"LAYERUSDT","display":"LAYER","markPx":0.07979795,"midPx":0.08112,"oraclePx":0.07981464,"prevDayPx":0.08239,"changePct":-1.541,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5220.9,"trades24h":15,"delisted":false},{"name":"SAGAUSDT","display":"SAGA","markPx":0.02686107,"midPx":0.02684,"oraclePx":0.027188,"prevDayPx":0.02774,"changePct":-3.244,"funding":-0.01112202,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":266113.3,"trades24h":4055,"delisted":false},{"name":"GTCUSDT","display":"GTC","markPx":0.08601986,"midPx":0.08971,"oraclePx":0.0859431,"prevDayPx":0.0915,"changePct":-1.956,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":758.21,"trades24h":7,"delisted":false},{"name":"CBRSUSDT","display":"CBRS","markPx":202.04413062,"midPx":202.41,"oraclePx":202.04413062,"prevDayPx":207.19,"changePct":-2.307,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5772.78,"trades24h":53,"delisted":false},{"name":"STARUSDT","display":"STAR","markPx":0.03464547,"midPx":0.03527,"oraclePx":0.03460468,"prevDayPx":0.03661,"changePct":-3.66,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17067.85,"trades24h":211,"delisted":false},{"name":"SPCXUSDT","display":"SPCX","markPx":149.0184278,"midPx":149.02,"oraclePx":148.90143897,"prevDayPx":148.77,"changePct":0.168,"funding":0.00004247,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":53943.46,"trades24h":92,"delisted":false},{"name":"FIDAUSDT","display":"FIDA","markPx":0.02127431,"midPx":0.02166,"oraclePx":0.02128138,"prevDayPx":0.02276,"changePct":-4.833,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17168.06,"trades24h":75,"delisted":false},{"name":"ZESTUSDT","display":"ZEST","markPx":0.17597235,"midPx":0.17598,"oraclePx":0.1756707,"prevDayPx":0.17579,"changePct":0.108,"funding":0.00047596,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14050.12,"trades24h":84,"delisted":false},{"name":"PAYPUSDT","display":"PAYP","markPx":16.4114397,"midPx":16.4,"oraclePx":16.4695494,"prevDayPx":17.02,"changePct":-3.643,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":366.6,"trades24h":21,"delisted":false},{"name":"COINUSDT","display":"COIN","markPx":190.79247726,"midPx":190.9,"oraclePx":190.53852129,"prevDayPx":197.47,"changePct":-3.327,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":44855.56,"trades24h":242,"delisted":false},{"name":"PLTRUSDT","display":"PLTR","markPx":188.64296335,"midPx":188.29,"oraclePx":188.64296335,"prevDayPx":190.9,"changePct":-1.367,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":21530.59,"trades24h":40,"delisted":false},{"name":"AVGOUSDT","display":"AVGO","markPx":349.59099465,"midPx":349.32,"oraclePx":348.62310384,"prevDayPx":355.88,"changePct":-1.843,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1481.05,"trades24h":11,"delisted":false},{"name":"AMDUSDT","display":"AMD","markPx":614.06578733,"midPx":612.67,"oraclePx":614.56389877,"prevDayPx":632.2,"changePct":-3.089,"funding":-0.00017153,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":187274.35,"trades24h":251,"delisted":false},{"name":"1000NEXUSDT","display":"1000NEX","markPx":0.00081717,"midPx":0.000817,"oraclePx":0.00081235,"prevDayPx":0.000835,"changePct":-2.156,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":21.32,"trades24h":3,"delisted":false},{"name":"OPENAIUSDT","display":"OPENAI","markPx":1585.97192023,"midPx":1585.44,"oraclePx":1583.6805,"prevDayPx":1580.68,"changePct":0.301,"funding":0.00005,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":95.23,"trades24h":4,"delisted":false},{"name":"BZUSDT","display":"BZ","markPx":99.20277703,"midPx":99.17,"oraclePx":99.2831321,"prevDayPx":99.33,"changePct":-0.161,"funding":-0.00002994,"fundingIntervalHours":4,"openInterest":2678.49,"oiState":"measured","openInterestUsd":265713.64624708466,"dayNtlVlm":1094098.89,"trades24h":4013,"delisted":false},{"name":"MRVLUSDT","display":"MRVL","markPx":254.29094368,"midPx":254.41,"oraclePx":254.05881938,"prevDayPx":264.22,"changePct":-3.713,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6824.67,"trades24h":58,"delisted":false},{"name":"UBERUSDT","display":"UBER","markPx":69.90839573,"midPx":70.11,"oraclePx":69.79409853,"prevDayPx":70.52,"changePct":-0.581,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":793.32,"trades24h":8,"delisted":false},{"name":"LITEUSDT","display":"LITE","markPx":915.3496915,"midPx":915.9,"oraclePx":915.3496915,"prevDayPx":939.8,"changePct":-2.543,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":27.73,"trades24h":3,"delisted":false},{"name":"USARUSDT","display":"USAR","markPx":14.9792933,"midPx":14.97,"oraclePx":14.90578758,"prevDayPx":15.29,"changePct":-2.093,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":401.8,"trades24h":13,"delisted":false},{"name":"HOMEUSDT","display":"HOME","markPx":0.00594305,"midPx":0.005943,"oraclePx":0.00594303,"prevDayPx":0.006432,"changePct":-7.603,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":42925.75,"trades24h":364,"delisted":false},{"name":"FUTUUSDT","display":"FUTU","markPx":110.21621027,"midPx":114,"oraclePx":110.21621027,"prevDayPx":112,"changePct":1.786,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11180,"trades24h":2,"delisted":false},{"name":"ORCLUSDT","display":"ORCL","markPx":135.41432531,"midPx":135.49,"oraclePx":135.15711196,"prevDayPx":138.87,"changePct":-2.434,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11787.61,"trades24h":32,"delisted":false},{"name":"RKLBUSDT","display":"RKLB","markPx":72.41015551,"midPx":72.42,"oraclePx":72.23515692,"prevDayPx":74.16,"changePct":-2.346,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8893.49,"trades24h":12,"delisted":false},{"name":"CRWVUSDT","display":"CRWV","markPx":85.58335244,"midPx":85.6,"oraclePx":85.39714318,"prevDayPx":88,"changePct":-2.727,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7258.84,"trades24h":16,"delisted":false},{"name":"CSCOUSDT","display":"CSCO","markPx":106.31816321,"midPx":107.66,"oraclePx":106.27564792,"prevDayPx":105.89,"changePct":1.672,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1690.77,"trades24h":3,"delisted":false},{"name":"DISUSDT","display":"DIS","markPx":106.01840086,"midPx":106.08,"oraclePx":106.09359239,"prevDayPx":104.79,"changePct":1.231,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2185.02,"trades24h":17,"delisted":false},{"name":"UPUSDT","display":"UP","markPx":0.25100885,"midPx":0.2511,"oraclePx":0.25083309,"prevDayPx":0.3003,"changePct":-16.384,"funding":0.00012576,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":285730,"trades24h":8458,"delisted":false},{"name":"HMSTRUSDT","display":"HMSTR","markPx":0.00016952,"midPx":0.0001745,"oraclePx":0.00016953,"prevDayPx":0.0001793,"changePct":-2.677,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3583,"trades24h":21,"delisted":false},{"name":"NILUSDT","display":"NIL","markPx":0.0868,"midPx":0.0868,"oraclePx":0.08683197,"prevDayPx":0.10632,"changePct":-18.36,"funding":0.00002348,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":189031.69,"trades24h":3667,"delisted":false},{"name":"WMTUSDT","display":"WMT","markPx":108.1583381,"midPx":107.36,"oraclePx":108.40579511,"prevDayPx":107.71,"changePct":-0.325,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":49.39,"trades24h":1,"delisted":false},{"name":"JPMUSDT","display":"JPM","markPx":341.30154354,"midPx":339.49,"oraclePx":341.30154354,"prevDayPx":342.67,"changePct":-0.928,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":116.01,"trades24h":5,"delisted":false},{"name":"VUSDT","display":"V","markPx":367.21222303,"midPx":367.17,"oraclePx":367.89580456,"prevDayPx":368.11,"changePct":-0.255,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":241.8,"trades24h":30,"delisted":false},{"name":"BRKBUSDT","display":"BRKB","markPx":505.71183484,"midPx":503.03,"oraclePx":505.84601906,"prevDayPx":507.15,"changePct":-0.812,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":637.85,"trades24h":6,"delisted":false},{"name":"FLNCUSDT","display":"FLNC","markPx":7.66256494,"midPx":7.68,"oraclePx":7.6572986,"prevDayPx":8.01,"changePct":-4.12,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":89.58,"trades24h":5,"delisted":false},{"name":"COHRUSDT","display":"COHR","markPx":286.98365056,"midPx":285,"oraclePx":286.98365056,"prevDayPx":296.03,"changePct":-3.726,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4224.72,"trades24h":12,"delisted":false},{"name":"NBISUSDT","display":"NBIS","markPx":231.76844536,"midPx":231.67,"oraclePx":231.56331506,"prevDayPx":239.96,"changePct":-3.455,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":35106.77,"trades24h":306,"delisted":false},{"name":"ARMUSDT","display":"ARM","markPx":299.04308421,"midPx":300.62,"oraclePx":298.97733659,"prevDayPx":312.41,"changePct":-3.774,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5474.74,"trades24h":12,"delisted":false},{"name":"BEUSDT","display":"BE","markPx":277.69468639,"midPx":277.83,"oraclePx":277.68018611,"prevDayPx":286.67,"changePct":-3.084,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":30098.08,"trades24h":269,"delisted":false},{"name":"CTRUSDT","display":"CTR","markPx":0.01180242,"midPx":0.01183,"oraclePx":0.01178847,"prevDayPx":0.012484,"changePct":-5.239,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3020.13,"trades24h":69,"delisted":false},{"name":"SKHYNIXUSDT","display":"SKHYNIX","markPx":1304.21031449,"midPx":1304.31,"oraclePx":1304.17655406,"prevDayPx":1369.33,"changePct":-4.748,"funding":0,"fundingIntervalHours":4,"openInterest":629.816,"oiState":"measured","openInterestUsd":821412.5234308338,"dayNtlVlm":1855078.69,"trades24h":1511,"delisted":false},{"name":"SAMSUNGUSDT","display":"SAMSUNG","markPx":198.02690384,"midPx":197.57,"oraclePx":198.04757037,"prevDayPx":209.5,"changePct":-5.695,"funding":-0.00248926,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":65407.58,"trades24h":346,"delisted":false},{"name":"QNTXUSDT","display":"QNTX","markPx":48.75945617,"midPx":49.3,"oraclePx":48.75945617,"prevDayPx":49.38,"changePct":-0.162,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5310.26,"trades24h":21,"delisted":false},{"name":"SLXUSDT","display":"SLX","markPx":0.0665538,"midPx":0.0675,"oraclePx":0.06653528,"prevDayPx":0.07163,"changePct":-5.766,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":30808.82,"trades24h":107,"delisted":false},{"name":"EWTUSDT","display":"EWT","markPx":113.6648993,"midPx":114.85,"oraclePx":113.69468069,"prevDayPx":112.66,"changePct":1.944,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4024.45,"trades24h":5,"delisted":false},{"name":"ASTSUSDT","display":"ASTS","markPx":60.78648322,"midPx":60.77,"oraclePx":60.47811531,"prevDayPx":62.11,"changePct":-2.157,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3400.87,"trades24h":23,"delisted":false},{"name":"BBXUSDT","display":"BBX","markPx":8.05276367,"midPx":8.084,"oraclePx":8.05276367,"prevDayPx":8.163,"changePct":-0.968,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1037.73,"trades24h":17,"delisted":false},{"name":"NOKUSDT","display":"NOK","markPx":10.20767349,"midPx":10.2,"oraclePx":10.20767349,"prevDayPx":10.45,"changePct":-2.392,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1477.57,"trades24h":11,"delisted":false},{"name":"HIMSUSDT","display":"HIMS","markPx":29.1075091,"midPx":29.68,"oraclePx":29.09898758,"prevDayPx":28.71,"changePct":3.379,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9048.87,"trades24h":9,"delisted":false},{"name":"SUSHIUSDT","display":"SUSHI","markPx":0.25174659,"midPx":0.2522,"oraclePx":0.25174571,"prevDayPx":0.2746,"changePct":-8.157,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25904.54,"trades24h":847,"delisted":false},{"name":"HYUNDAIUSDT","display":"HYUNDAI","markPx":260.22455008,"midPx":259.73,"oraclePx":260.22455008,"prevDayPx":261.74,"changePct":-0.768,"funding":0.00053664,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7115.58,"trades24h":9,"delisted":false},{"name":"DELLUSDT","display":"DELL","markPx":552.29636369,"midPx":552.29,"oraclePx":552.29636369,"prevDayPx":565.13,"changePct":-2.272,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":30295.76,"trades24h":197,"delisted":false},{"name":"IBMUSDT","display":"IBM","markPx":225.43474799,"midPx":225,"oraclePx":225.43474799,"prevDayPx":227.52,"changePct":-1.108,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4619.84,"trades24h":8,"delisted":false},{"name":"NOWUSDT","display":"NOW","markPx":136.83754315,"midPx":136.8,"oraclePx":136.83754315,"prevDayPx":138.37,"changePct":-1.135,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":109.44,"trades24h":1,"delisted":false},{"name":"ANTHROPICUSDT","display":"ANTHROPIC","markPx":2028.25336173,"midPx":2024.9,"oraclePx":2021.35,"prevDayPx":1990.43,"changePct":1.732,"funding":0.00005,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2491,"trades24h":28,"delisted":false},{"name":"WDCUSDT","display":"WDC","markPx":446.11117652,"midPx":449.84,"oraclePx":445.94920365,"prevDayPx":460.36,"changePct":-2.285,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":693.02,"trades24h":13,"delisted":false},{"name":"LLYUSDT","display":"LLY","markPx":1187.34491076,"midPx":1192.28,"oraclePx":1187.34491076,"prevDayPx":1168.12,"changePct":2.068,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":47.68,"trades24h":2,"delisted":false},{"name":"NVOUSDT","display":"NVO","markPx":38.75099354,"midPx":38.37,"oraclePx":38.75099354,"prevDayPx":38.36,"changePct":0.026,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":47.96,"trades24h":1,"delisted":false},{"name":"IRENUSDT","display":"IREN","markPx":43.24037144,"midPx":43.18,"oraclePx":43.20883061,"prevDayPx":44.38,"changePct":-2.704,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":972.95,"trades24h":11,"delisted":false},{"name":"ONDSUSDT","display":"ONDS","markPx":7.50507801,"midPx":7.699,"oraclePx":7.50507801,"prevDayPx":7.641,"changePct":0.759,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1650.17,"trades24h":9,"delisted":false},{"name":"AAOIUSDT","display":"AAOI","markPx":98.56409212,"midPx":98.61,"oraclePx":98.46545863,"prevDayPx":102.71,"changePct":-3.992,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":33.87,"trades24h":5,"delisted":false},{"name":"HDUSDT","display":"HD","markPx":292.69452428,"midPx":292.23,"oraclePx":292.72959866,"prevDayPx":295.41,"changePct":-1.076,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7488.13,"trades24h":7,"delisted":false},{"name":"QCOMUSDT","display":"QCOM","markPx":198.46347463,"midPx":199.52,"oraclePx":198.22366198,"prevDayPx":204.49,"changePct":-2.43,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12.01,"trades24h":2,"delisted":false},{"name":"CRDOUSDT","display":"CRDO","markPx":202.5213309,"midPx":202.41,"oraclePx":202.31075993,"prevDayPx":208.46,"changePct":-2.902,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":24.63,"trades24h":4,"delisted":false},{"name":"AXTIUSDT","display":"AXTI","markPx":75.67275338,"midPx":75.68,"oraclePx":75.67275338,"prevDayPx":79.65,"changePct":-4.984,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":42.53,"trades24h":7,"delisted":false},{"name":"EBAYUSDT","display":"EBAY","markPx":108.01697946,"midPx":108.2,"oraclePx":107.84905105,"prevDayPx":108.67,"changePct":-0.433,"funding":0.00013382,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":202.33,"trades24h":1,"delisted":false},{"name":"BXUSDT","display":"BX","markPx":117.80038051,"midPx":119.09,"oraclePx":117.80729253,"prevDayPx":117.34,"changePct":1.491,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23860.44,"trades24h":118,"delisted":false},{"name":"CRWDUSDT","display":"CRWD","markPx":253.10377423,"midPx":255.36,"oraclePx":253.10377423,"prevDayPx":256.78,"changePct":-0.553,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":48.52,"trades24h":1,"delisted":false},{"name":"URNMUSDT","display":"URNM","markPx":48.854341,"midPx":49.19,"oraclePx":48.85973316,"prevDayPx":49.68,"changePct":-0.986,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":195.89,"trades24h":2,"delisted":false},{"name":"AMATUSDT","display":"AMAT","markPx":471.63023004,"midPx":477.31,"oraclePx":471.00799495,"prevDayPx":486.26,"changePct":-1.841,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":961.36,"trades24h":13,"delisted":false},{"name":"RIVNUSDT","display":"RIVN","markPx":15.3479479,"midPx":15.28,"oraclePx":15.35039837,"prevDayPx":15.39,"changePct":-0.715,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":197.42,"trades24h":1,"delisted":false},{"name":"CRMUSDT","display":"CRM","markPx":235.75246057,"midPx":239.32,"oraclePx":235.26326125,"prevDayPx":235.96,"changePct":1.424,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":47.73,"trades24h":2,"delisted":false},{"name":"NFLXUSDT","display":"NFLX","markPx":71.46824992,"midPx":71.49,"oraclePx":71.46824992,"prevDayPx":71.66,"changePct":-0.237,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":937.99,"trades24h":12,"delisted":false},{"name":"COSTUSDT","display":"COST","markPx":925.9358119,"midPx":924.04,"oraclePx":925.9358119,"prevDayPx":917.21,"changePct":0.745,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":46.2,"trades24h":1,"delisted":false},{"name":"GMEUSDT","display":"GME","markPx":23.03303203,"midPx":22.93,"oraclePx":23.02062111,"prevDayPx":23.81,"changePct":-3.696,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":13599.32,"trades24h":22,"delisted":false},{"name":"RTXUSDT","display":"RTX","markPx":0.71256458,"midPx":0.6951,"oraclePx":0.70199715,"prevDayPx":0.7512,"changePct":-7.468,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":65.62,"trades24h":3,"delisted":false},{"name":"IWMUSDT","display":"IWM","markPx":280.40411505,"midPx":280.22,"oraclePx":280.41924319,"prevDayPx":282.7,"changePct":-0.877,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":123.91,"trades24h":4,"delisted":false},{"name":"DKNGUSDT","display":"DKNG","markPx":21.92374952,"midPx":21.19,"oraclePx":21.94708845,"prevDayPx":20.92,"changePct":1.291,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":362.47,"trades24h":4,"delisted":false},{"name":"ZMUSDT","display":"ZM","markPx":89.75579732,"midPx":90.84,"oraclePx":89.75042731,"prevDayPx":91.42,"changePct":-0.634,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":41.56,"trades24h":6,"delisted":false},{"name":"OUSDT","display":"O","markPx":0.51196279,"midPx":0.5119,"oraclePx":0.51163091,"prevDayPx":0.5418,"changePct":-5.519,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16028.81,"trades24h":76,"delisted":false},{"name":"GLWUSDT","display":"GLW","markPx":152.54966186,"midPx":152.24,"oraclePx":152.25230383,"prevDayPx":156.2,"changePct":-2.535,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":24.88,"trades24h":4,"delisted":false},{"name":"EWJUSDT","display":"EWJ","markPx":96.72355087,"midPx":97.62,"oraclePx":96.79547493,"prevDayPx":98.3,"changePct":-0.692,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12245.63,"trades24h":4,"delisted":false},{"name":"ASMLUSDT","display":"ASML","markPx":1720.25661062,"midPx":1735.2,"oraclePx":1718.95662207,"prevDayPx":1737.51,"changePct":-0.133,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":86.27,"trades24h":3,"delisted":false},{"name":"REUSDT","display":"RE","markPx":0.45987074,"midPx":0.46,"oraclePx":0.45986914,"prevDayPx":0.494,"changePct":-6.883,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":32756.48,"trades24h":192,"delisted":false},{"name":"ZHIPUUSDT","display":"ZHIPU","markPx":78.6214286,"midPx":78.84,"oraclePx":78.54700514,"prevDayPx":80.83,"changePct":-2.462,"funding":0.00035209,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":54678.24,"trades24h":354,"delisted":false},{"name":"SYNUSDT","display":"SYN","markPx":0.1723393,"midPx":0.1726,"oraclePx":0.1719669,"prevDayPx":0.1884,"changePct":-8.386,"funding":0.0003214,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":21464.88,"trades24h":942,"delisted":false},{"name":"ARXUSDT","display":"ARX","markPx":0.23612965,"midPx":0.2363,"oraclePx":0.23585864,"prevDayPx":0.2467,"changePct":-4.216,"funding":0.00013206,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":235553.77,"trades24h":2173,"delisted":false},{"name":"ADBEUSDT","display":"ADBE","markPx":236.8654865,"midPx":236.5,"oraclePx":236.8654865,"prevDayPx":236.5,"changePct":0,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7.1,"trades24h":1,"delisted":false},{"name":"STXXUSDT","display":"STXX","markPx":897.93846253,"midPx":897.84,"oraclePx":893.82682014,"prevDayPx":917.27,"changePct":-2.118,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":27.24,"trades24h":3,"delisted":false},{"name":"HPEUSDT","display":"HPE","markPx":61.87866034,"midPx":62.7,"oraclePx":61.87877673,"prevDayPx":64.86,"changePct":-3.33,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8457.04,"trades24h":35,"delisted":false},{"name":"BMNRUSDT","display":"BMNR","markPx":26.79472754,"midPx":26.78,"oraclePx":26.75756109,"prevDayPx":27.54,"changePct":-2.76,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":801.29,"trades24h":53,"delisted":false},{"name":"UVXYUSDT","display":"UVXY","markPx":17.11008977,"midPx":17.2,"oraclePx":17.06661846,"prevDayPx":16.96,"changePct":1.415,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":328.47,"trades24h":2,"delisted":false},{"name":"EWZUSDT","display":"EWZ","markPx":36.66544342,"midPx":36.83,"oraclePx":36.62679596,"prevDayPx":36.55,"changePct":0.766,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":238.52,"trades24h":4,"delisted":false},{"name":"XLEUSDT","display":"XLE","markPx":62.71669415,"midPx":62.68,"oraclePx":62.71669415,"prevDayPx":62.86,"changePct":-0.286,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1363.21,"trades24h":4,"delisted":false},{"name":"KORUUSDT","display":"KORU","markPx":20.58130726,"midPx":20.6,"oraclePx":20.59006989,"prevDayPx":21.67,"changePct":-4.938,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":39191.53,"trades24h":171,"delisted":false},{"name":"CAPUSDT","display":"CAP","markPx":0.05473611,"midPx":0.05386,"oraclePx":0.0547353,"prevDayPx":0.05279,"changePct":2.027,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9162.78,"trades24h":32,"delisted":false},{"name":"ANSEMUSDT","display":"ANSEM","markPx":0.16513072,"midPx":0.16672,"oraclePx":0.16413459,"prevDayPx":0.18395,"changePct":-9.367,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":85404.12,"trades24h":2281,"delisted":false},{"name":"TQQQUSDT","display":"TQQQ","markPx":77.3542657,"midPx":77.38,"oraclePx":77.35458739,"prevDayPx":79.6,"changePct":-2.789,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":93584.83,"trades24h":203,"delisted":false},{"name":"STRCUSDT","display":"STRC","markPx":98.80565774,"midPx":98.75,"oraclePx":98.8791824,"prevDayPx":98.7,"changePct":0.051,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26558.46,"trades24h":237,"delisted":false},{"name":"TAIKOUSDT","display":"TAIKO","markPx":0.09315232,"midPx":0.09289,"oraclePx":0.093152,"prevDayPx":0.10847,"changePct":-14.363,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16402.68,"trades24h":93,"delisted":false},{"name":"SLPUSDT","display":"SLP","markPx":0.00066994,"midPx":0.0006901,"oraclePx":0.00065918,"prevDayPx":0.0007072,"changePct":-2.418,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5397.66,"trades24h":93,"delisted":false},{"name":"TLMUSDT","display":"TLM","markPx":0.00154037,"midPx":0.001557,"oraclePx":0.00153976,"prevDayPx":0.001696,"changePct":-8.196,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17219.53,"trades24h":84,"delisted":false},{"name":"GRAMUSDT","display":"GRAM","markPx":1.6290355,"midPx":1.63,"oraclePx":1.625655,"prevDayPx":1.593,"changePct":2.323,"funding":0.0005653,"fundingIntervalHours":4,"openInterest":778965.6,"oiState":"measured","openInterestUsd":1268962.6156788,"dayNtlVlm":1173088.45,"trades24h":6829,"delisted":false},{"name":"IDOLUSDT","display":"IDOL","markPx":0.01096388,"midPx":0.01098,"oraclePx":0.01090786,"prevDayPx":0.01141,"changePct":-3.769,"funding":0.00017474,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":39657.27,"trades24h":1019,"delisted":false},{"name":"YFIUSDT","display":"YFI","markPx":2360.10729167,"midPx":2358,"oraclePx":2361.74375,"prevDayPx":2505,"changePct":-5.868,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22005.15,"trades24h":68,"delisted":false},{"name":"CASHCATUSDT","display":"CASHCAT","markPx":0.18563632,"midPx":0.18544,"oraclePx":0.18612566,"prevDayPx":0.17925,"changePct":3.453,"funding":-0.00061128,"fundingIntervalHours":1,"openInterest":2839324,"oiState":"measured","openInterestUsd":527081.65864768,"dayNtlVlm":883488.76,"trades24h":8513,"delisted":false},{"name":"HEIUSDT","display":"HEI","markPx":0.14411407,"midPx":0.14359,"oraclePx":0.14411357,"prevDayPx":0.1485,"changePct":-3.306,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16217.21,"trades24h":42,"delisted":false},{"name":"THEUSDT","display":"THE","markPx":0.07769749,"midPx":0.07946,"oraclePx":0.07762828,"prevDayPx":0.08531,"changePct":-6.857,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6132.07,"trades24h":34,"delisted":false},{"name":"SKHYUSDT","display":"SKHY","markPx":184.47239313,"midPx":184.33,"oraclePx":184.65199428,"prevDayPx":192.35,"changePct":-4.169,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":205338.32,"trades24h":588,"delisted":false},{"name":"KSTRUSDT","display":"KSTR","markPx":22.72303881,"midPx":23.8,"oraclePx":22.70309824,"prevDayPx":24.57,"changePct":-3.134,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":895.61,"trades24h":8,"delisted":false},{"name":"SXTUSDT","display":"SXT","markPx":0.00892934,"midPx":0.008913,"oraclePx":0.00892934,"prevDayPx":0.00951,"changePct":-6.278,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":589.58,"trades24h":5,"delisted":false},{"name":"1000XECUSDT","display":"1000XEC","markPx":0.00834186,"midPx":0.008454,"oraclePx":0.00833886,"prevDayPx":0.008993,"changePct":-5.994,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5611.38,"trades24h":12,"delisted":false},{"name":"ACEUSDT","display":"ACE","markPx":0.18855462,"midPx":0.18858,"oraclePx":0.18852019,"prevDayPx":0.20336,"changePct":-7.268,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":112210.06,"trades24h":1725,"delisted":false},{"name":"NESUSDT","display":"NES","markPx":0.16614724,"midPx":0.17,"oraclePx":0.16614667,"prevDayPx":0.16501,"changePct":3.024,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":605.9,"trades24h":23,"delisted":false},{"name":"ERAUSDT","display":"ERA","markPx":0.06774318,"midPx":0.06785,"oraclePx":0.06774294,"prevDayPx":0.07139,"changePct":-4.959,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1661.71,"trades24h":8,"delisted":false},{"name":"CXMTUSDT","display":"CXMT","markPx":8.12680327,"midPx":8.144,"oraclePx":8.12244062,"prevDayPx":8.674,"changePct":-6.11,"funding":0.00288003,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":224070.53,"trades24h":480,"delisted":false},{"name":"LPTUSDT","display":"LPT","markPx":1.68954706,"midPx":1.69,"oraclePx":1.68954118,"prevDayPx":1.763,"changePct":-4.141,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4314.71,"trades24h":18,"delisted":false},{"name":"AEONUSDT","display":"AEON","markPx":0.05158413,"midPx":0.052,"oraclePx":0.05153765,"prevDayPx":0.05608,"changePct":-7.275,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6006.76,"trades24h":46,"delisted":false},{"name":"REZUSDT","display":"REZ","markPx":0.00404465,"midPx":0.00404,"oraclePx":0.00404464,"prevDayPx":0.004444,"changePct":-9.091,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":18187.08,"trades24h":64,"delisted":false},{"name":"GRVTUSDT","display":"GRVT","markPx":0.19398896,"midPx":0.1934,"oraclePx":0.19398497,"prevDayPx":0.2029,"changePct":-4.682,"funding":0.00044938,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8601.28,"trades24h":60,"delisted":false},{"name":"AGPUUSDT","display":"AGPU","markPx":12.37280195,"midPx":12.456,"oraclePx":12.3727589,"prevDayPx":12.46,"changePct":-0.032,"funding":0.00016629,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":70.65,"trades24h":15,"delisted":false},{"name":"1000RATSUSDT","display":"1000RATS","markPx":0.03996512,"midPx":0.0403,"oraclePx":0.03992071,"prevDayPx":0.04225,"changePct":-4.615,"funding":0.00076716,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":18189.06,"trades24h":98,"delisted":false},{"name":"BICOUSDT","display":"BICO","markPx":0.02157703,"midPx":0.02182,"oraclePx":0.02158061,"prevDayPx":0.02268,"changePct":-3.792,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6181.27,"trades24h":46,"delisted":false},{"name":"MARSCOINUSDT","display":"MARSCOIN","markPx":0.13942872,"midPx":0.13956,"oraclePx":0.13933111,"prevDayPx":0.13176,"changePct":5.92,"funding":0.000266,"fundingIntervalHours":4,"openInterest":5451963,"oiState":"measured","openInterestUsd":760160.22257736,"dayNtlVlm":1090449.5,"trades24h":7206,"delisted":false},{"name":"TUTUSDT","display":"TUT","markPx":0.02354,"midPx":0.02354,"oraclePx":0.02354479,"prevDayPx":0.0258,"changePct":-8.76,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23081.32,"trades24h":1046,"delisted":false},{"name":"UNITREEUSDT","display":"UNITREE","markPx":68.82930212,"midPx":68.876,"oraclePx":68.82112672,"prevDayPx":73.34,"changePct":-6.087,"funding":0.00101712,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":161321.4,"trades24h":951,"delisted":false},{"name":"AINUSDT","display":"AIN","markPx":0.02143,"midPx":0.02143,"oraclePx":0.02140334,"prevDayPx":0.02166,"changePct":-1.062,"funding":0.00091362,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":40329.8,"trades24h":387,"delisted":false},{"name":"LYTEUSDT","display":"LYTE","markPx":24.01025305,"midPx":24.058,"oraclePx":23.98406606,"prevDayPx":25.677,"changePct":-6.305,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":247.32,"trades24h":5,"delisted":false},{"name":"IOTXUSDT","display":"IOTX","markPx":0.00340246,"midPx":0.003423,"oraclePx":0.0034005,"prevDayPx":0.003551,"changePct":-3.605,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3580.44,"trades24h":15,"delisted":false},{"name":"1000CATUSDT","display":"1000CAT","markPx":0.00229535,"midPx":0.002317,"oraclePx":0.00229534,"prevDayPx":0.002326,"changePct":-0.387,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1457.58,"trades24h":12,"delisted":false},{"name":"MUBARAKUSDT","display":"MUBARAK","markPx":0.05403297,"midPx":0.0541,"oraclePx":0.05395214,"prevDayPx":0.05544,"changePct":-2.417,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":46301.36,"trades24h":1445,"delisted":false},{"name":"SNXXUSDT","display":"SNXX","markPx":16.42008419,"midPx":16.44,"oraclePx":16.4202365,"prevDayPx":17.46,"changePct":-5.842,"funding":-0.00079316,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":19268.31,"trades24h":96,"delisted":false},{"name":"MUUUSDT","display":"MUU","markPx":36.31966045,"midPx":36.48,"oraclePx":36.28679769,"prevDayPx":38.8,"changePct":-5.979,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":220.15,"trades24h":24,"delisted":false},{"name":"MEITUANUSDT","display":"MEITUAN","markPx":9.19463537,"midPx":9.07,"oraclePx":9.19055545,"prevDayPx":9.2,"changePct":-1.413,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":694.85,"trades24h":12,"delisted":false},{"name":"KUAISHOUUSDT","display":"KUAISHOU","markPx":3.92871583,"midPx":3.926,"oraclePx":3.91201053,"prevDayPx":3.828,"changePct":2.56,"funding":0.00085327,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2999.95,"trades24h":3,"delisted":false},{"name":"DOSUSDT","display":"DOS","markPx":0.21089358,"midPx":0.2119,"oraclePx":0.21061751,"prevDayPx":0.2306,"changePct":-8.109,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4139.18,"trades24h":13,"delisted":false},{"name":"RAREUSDT","display":"RARE","markPx":0.01932,"midPx":0.01932,"oraclePx":0.01935713,"prevDayPx":0.01992,"changePct":-3.012,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":242760.01,"trades24h":5208,"delisted":false},{"name":"牛来USDT","display":"牛来","markPx":0.10830997,"midPx":0.1084,"oraclePx":0.108044,"prevDayPx":0.1036,"changePct":4.633,"funding":0.0001,"fundingIntervalHours":4,"openInterest":5666330,"oiState":"measured","openInterestUsd":613720.0323101,"dayNtlVlm":573631.82,"trades24h":5509,"delisted":false},{"name":"MRNAUSDT","display":"MRNA","markPx":196.32655974,"midPx":197.582,"oraclePx":196.32655974,"prevDayPx":199.07,"changePct":-0.747,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8883.76,"trades24h":13,"delisted":false},{"name":"ONGUSDT","display":"ONG","markPx":0.09066404,"midPx":0.09153,"oraclePx":0.0906848,"prevDayPx":0.0961,"changePct":-4.755,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12563.57,"trades24h":424,"delisted":false},{"name":"CATEUSDT","display":"CATE","markPx":0.076431,"midPx":0.076431,"oraclePx":0.07589102,"prevDayPx":0.08888,"changePct":-14.007,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":129843.36,"trades24h":2624,"delisted":false},{"name":"BASECATUSDT","display":"BASECAT","markPx":0.0160077,"midPx":0.01601,"oraclePx":0.01590736,"prevDayPx":0.01548,"changePct":3.424,"funding":0.00029936,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12654.29,"trades24h":718,"delisted":false},{"name":"ATHUSDT","display":"ATH","markPx":0.005935,"midPx":0.005935,"oraclePx":0.00593183,"prevDayPx":0.006368,"changePct":-6.8,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":42344.16,"trades24h":165,"delisted":false},{"name":"TMXUSDT","display":"TMX","markPx":0.01045553,"midPx":0.01035,"oraclePx":0.0104656,"prevDayPx":0.01142,"changePct":-9.37,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6677.16,"trades24h":322,"delisted":false},{"name":"COTIUSDT","display":"COTI","markPx":0.01339976,"midPx":0.01339,"oraclePx":0.01345764,"prevDayPx":0.014807,"changePct":-9.57,"funding":-0.00156724,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":215768.6,"trades24h":1068,"delisted":false},{"name":"PONSUSDT","display":"PONS","markPx":0.52104815,"midPx":0.52108,"oraclePx":0.52061286,"prevDayPx":0.6204,"changePct":-16.009,"funding":0.0001,"fundingIntervalHours":4,"openInterest":1967823.1,"oiState":"measured","openInterestUsd":1025330.5857822652,"dayNtlVlm":1103920.82,"trades24h":6396,"delisted":false},{"name":"FONEUSDT","display":"FONE","markPx":0.00827634,"midPx":0.008425,"oraclePx":0.00812705,"prevDayPx":0.007366,"changePct":14.377,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":80280.99,"trades24h":3986,"delisted":false},{"name":"STONKBROKERUSDT","display":"STONKBROKER","markPx":0.00841021,"midPx":0.008254,"oraclePx":0.00847569,"prevDayPx":0.009905,"changePct":-16.668,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1526.87,"trades24h":37,"delisted":false},{"name":"DELTAUSDT","display":"DELTA","markPx":0.02128944,"midPx":0.020749,"oraclePx":0.02121075,"prevDayPx":0.019191,"changePct":8.118,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8047.84,"trades24h":106,"delisted":false},{"name":"AIW3USDT","display":"AIW3","markPx":0.03862995,"midPx":0.0388,"oraclePx":0.03834315,"prevDayPx":0.03875,"changePct":0.129,"funding":0.0008456,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7182.62,"trades24h":118,"delisted":false},{"name":"FLORKUSDT","display":"FLORK","markPx":0.0067343,"midPx":0.006727,"oraclePx":0.00673447,"prevDayPx":0.007545,"changePct":-10.842,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":15290.78,"trades24h":1719,"delisted":false},{"name":"MEMEUSDT","display":"MEME","markPx":0.0275548,"midPx":0.02755,"oraclePx":0.0275547,"prevDayPx":0.028,"changePct":-1.607,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23640.31,"trades24h":1105,"delisted":false},{"name":"SHROOMUSDT","display":"SHROOM","markPx":0.01739163,"midPx":0.01754,"oraclePx":0.0174151,"prevDayPx":0.01953,"changePct":-10.189,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1726.65,"trades24h":80,"delisted":false},{"name":"STONKSUSDT","display":"STONKS","markPx":0.0007588,"midPx":0.000765,"oraclePx":0.00075741,"prevDayPx":0.000754,"changePct":1.459,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":19593.6,"trades24h":1153,"delisted":false},{"name":"PAIRUSDT","display":"PAIR","markPx":0.00349082,"midPx":0.00349,"oraclePx":0.00349869,"prevDayPx":0.00386,"changePct":-9.585,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":30191.37,"trades24h":2134,"delisted":false},{"name":"哈基米USDT","display":"哈基米","markPx":0.03330028,"midPx":0.03339,"oraclePx":0.03329728,"prevDayPx":0.0362,"changePct":-7.762,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5387.87,"trades24h":59,"delisted":false},{"name":"MEMESTOCKUSDT","display":"MEMESTOCK","markPx":0.0024487,"midPx":0.00284,"oraclePx":0.00241622,"prevDayPx":0.00336,"changePct":-15.476,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":288.01,"trades24h":6,"delisted":false},{"name":"B-MONEYUSDT","display":"B-MONEY","markPx":0.00199319,"midPx":0.00177,"oraclePx":0.00199299,"prevDayPx":0.00245,"changePct":-27.755,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":613.39,"trades24h":27,"delisted":false},{"name":"ZCATUSDT","display":"ZCAT","markPx":0.06284783,"midPx":0.06271,"oraclePx":0.06446592,"prevDayPx":0.07926,"changePct":-20.881,"funding":-0.01009872,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":50611.46,"trades24h":1695,"delisted":false},{"name":"BREWUSDT","display":"BREW","markPx":0.01104816,"midPx":0.01106,"oraclePx":0.01092044,"prevDayPx":0.0125,"changePct":-11.52,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":47272.68,"trades24h":2460,"delisted":false},{"name":"STONKUSDT","display":"STONK","markPx":0.23821405,"midPx":0.2386,"oraclePx":0.23781183,"prevDayPx":0.2868,"changePct":-16.806,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":335187.34,"trades24h":6788,"delisted":false},{"name":"BONERUSDT","display":"BONER","markPx":0.04386234,"midPx":0.04316,"oraclePx":0.04465591,"prevDayPx":0.04778,"changePct":-9.669,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":21908.44,"trades24h":313,"delisted":false},{"name":"MAXUSDT","display":"MAX","markPx":0.00517279,"midPx":0.004937,"oraclePx":0.00517257,"prevDayPx":0.005518,"changePct":-10.529,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8358.7,"trades24h":242,"delisted":false},{"name":"4STOCKUSDT","display":"4STOCK","markPx":0.010491,"midPx":0.010491,"oraclePx":0.01039087,"prevDayPx":0.011968,"changePct":-12.341,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22129.89,"trades24h":1283,"delisted":false},{"name":"LAPTOPUSDT","display":"LAPTOP","markPx":0.07958486,"midPx":0.077,"oraclePx":0.08085591,"prevDayPx":0.0809,"changePct":-4.821,"funding":-0.01118448,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5102.22,"trades24h":113,"delisted":false},{"name":"ZZZUSDT","display":"ZZZ","markPx":0.02033398,"midPx":0.01965,"oraclePx":0.02033391,"prevDayPx":0.02006,"changePct":-2.044,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3853,"trades24h":131,"delisted":false},{"name":"LSKUSDT","display":"LSK","markPx":0.31772077,"midPx":0.3175,"oraclePx":0.3188456,"prevDayPx":0.33612,"changePct":-5.54,"funding":-0.00062944,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":101407.28,"trades24h":1578,"delisted":false},{"name":"POWRUSDT","display":"POWR","markPx":0.06639621,"midPx":0.06713,"oraclePx":0.06633494,"prevDayPx":0.07011,"changePct":-4.25,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9460.62,"trades24h":32,"delisted":false},{"name":"ARGUSUSDT","display":"ARGUS","markPx":0.01907,"midPx":0.01907,"oraclePx":0.01926006,"prevDayPx":0.02341,"changePct":-18.539,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22114.31,"trades24h":659,"delisted":false},{"name":"ONEUSDT","display":"ONE","markPx":0.00255541,"midPx":0.0025491,"oraclePx":0.0026088,"prevDayPx":0.0021344,"changePct":19.429,"funding":-0.01737072,"fundingIntervalHours":1,"openInterest":337987264,"oiState":"measured","openInterestUsd":863696.0342982401,"dayNtlVlm":1507464.48,"trades24h":26231,"delisted":false},{"name":"AVAUSDT","display":"AVA","markPx":0.24845537,"midPx":0.246,"oraclePx":0.24860645,"prevDayPx":0.2499,"changePct":-1.561,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5163.66,"trades24h":19,"delisted":false},{"name":"APMUSDT","display":"APM","markPx":0.00528525,"midPx":0.0053083,"oraclePx":0.0051844,"prevDayPx":0.0052761,"changePct":0.61,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":171333.09,"trades24h":19516,"delisted":false},{"name":"FUSDT","display":"F","markPx":0.00352727,"midPx":0.003514,"oraclePx":0.00352726,"prevDayPx":0.003816,"changePct":-7.914,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":159.73,"trades24h":5,"delisted":false},{"name":"DRVUSDT","display":"DRV","markPx":0.402,"midPx":0.402,"oraclePx":0.39598647,"prevDayPx":0.4285,"changePct":-6.184,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1322.9,"trades24h":43,"delisted":false},{"name":"GSTOCKUSDT","display":"GSTOCK","markPx":0.02459426,"midPx":0.02543,"oraclePx":0.02393764,"prevDayPx":0.025117,"changePct":1.246,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":69136.74,"trades24h":2728,"delisted":false},{"name":"VERONAUSDT","display":"VERONA","markPx":0.1183,"midPx":0.1183,"oraclePx":0.1207075,"prevDayPx":0.1173,"changePct":0.853,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":19426.51,"trades24h":537,"delisted":false},{"name":"PAIDUSDT","display":"PAID","markPx":0.0309304,"midPx":0.03099,"oraclePx":0.03054312,"prevDayPx":0.0281,"changePct":10.285,"funding":0.00454312,"fundingIntervalHours":1,"openInterest":15395688,"oiState":"measured","openInterestUsd":476194.7881152,"dayNtlVlm":940262.98,"trades24h":31754,"delisted":false},{"name":"QNTUSDT","display":"QNT","markPx":270.41070598,"midPx":270.24,"oraclePx":270.75666245,"prevDayPx":176.74,"changePct":52.903,"funding":-0.00002996,"fundingIntervalHours":8,"openInterest":1912.8,"oiState":"measured","openInterestUsd":517241.59839854395,"dayNtlVlm":3998441.49,"trades24h":21152,"delisted":false}],"totalListed":569,"oiPollTop":60}}