{"ok":true,"data":{"markets":[{"name":"ASTERUSDT","display":"ASTER","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.65573381,"midPx":0.656,"oraclePx":0.65558167,"prevDayPx":0.6501,"changePct":0.908,"funding":0.0001,"fundingIntervalHours":4,"openInterest":160732411.98,"oiState":"measured","openInterestUsd":105397676.89813504,"dayNtlVlm":32949167.32,"trades24h":38825,"delisted":false},{"name":"BTCUSDT","display":"BTC","quoteAsset":"USDT","marginAsset":"USDT","markPx":72541.6,"midPx":72541.6,"oraclePx":72554.94108696,"prevDayPx":73772.9,"changePct":-1.669,"funding":0.00009364,"fundingIntervalHours":8,"openInterest":6236.823,"oiState":"measured","openInterestUsd":452429119.33680004,"dayNtlVlm":459977081.08,"trades24h":39955,"delisted":false},{"name":"ETHUSDT","display":"ETH","quoteAsset":"USDT","marginAsset":"USDT","markPx":2013.06729457,"midPx":2012.9,"oraclePx":2013.94581395,"prevDayPx":2058.7,"changePct":-2.225,"funding":0.00006532,"fundingIntervalHours":8,"openInterest":88168.272,"oiState":"measured","openInterestUsd":177488664.78195187,"dayNtlVlm":425425801.64,"trades24h":42502,"delisted":false},{"name":"BNBUSDT","display":"BNB","quoteAsset":"USDT","marginAsset":"USDT","markPx":656.59755724,"midPx":656.7,"oraclePx":656.42781062,"prevDayPx":682.78,"changePct":-3.82,"funding":0,"fundingIntervalHours":8,"openInterest":9281.83,"oiState":"measured","openInterestUsd":6094426.904716949,"dayNtlVlm":5185154.52,"trades24h":6026,"delisted":false},{"name":"SOLUSDT","display":"SOL","quoteAsset":"USDT","marginAsset":"USDT","markPx":81.41793067,"midPx":81.38,"oraclePx":81.47008422,"prevDayPx":84.57,"changePct":-3.772,"funding":0.00001237,"fundingIntervalHours":8,"openInterest":1610924.54,"oiState":"measured","openInterestUsd":131158142.51232165,"dayNtlVlm":78247724.03,"trades24h":21788,"delisted":false},{"name":"XRPUSDT","display":"XRP","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.03405606,"midPx":1.0338,"oraclePx":1.03454966,"prevDayPx":1.0619,"changePct":-2.646,"funding":0.00007932,"fundingIntervalHours":8,"openInterest":27183033.2,"oiState":"measured","openInterestUsd":28108780.20964119,"dayNtlVlm":27697425.95,"trades24h":11589,"delisted":false},{"name":"DOGEUSDT","display":"DOGE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06557,"midPx":0.06557,"oraclePx":0.06560073,"prevDayPx":0.06828,"changePct":-3.969,"funding":0.00000597,"fundingIntervalHours":8,"openInterest":50357734,"oiState":"measured","openInterestUsd":3301956.6183800003,"dayNtlVlm":15083683.08,"trades24h":14262,"delisted":false},{"name":"HYPEUSDT","display":"HYPE","quoteAsset":"USDT","marginAsset":"USDT","markPx":70.32229167,"midPx":70.308,"oraclePx":70.35575,"prevDayPx":73.381,"changePct":-4.188,"funding":0.0001,"fundingIntervalHours":4,"openInterest":83252.81,"oiState":"measured","openInterestUsd":5854528.387167092,"dayNtlVlm":20017831.15,"trades24h":15884,"delisted":false},{"name":"ADAUSDT","display":"ADA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.17051937,"midPx":0.1704,"oraclePx":0.17070351,"prevDayPx":0.1775,"changePct":-4,"funding":0.00003344,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":371370.14,"trades24h":1950,"delisted":false},{"name":"DOTUSDT","display":"DOT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.827,"midPx":0.827,"oraclePx":0.82825443,"prevDayPx":0.864,"changePct":-4.282,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":134276.59,"trades24h":547,"delisted":false},{"name":"SANDUSDT","display":"SAND","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04065342,"midPx":0.04025,"oraclePx":0.04069088,"prevDayPx":0.04297,"changePct":-6.33,"funding":0.00007843,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6095.2,"trades24h":73,"delisted":false},{"name":"1000SHIBUSDT","display":"1000SHIB","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0042807,"midPx":0.00429,"oraclePx":0.00428059,"prevDayPx":0.004456,"changePct":-3.725,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31124.22,"trades24h":110,"delisted":false},{"name":"AXSUSDT","display":"AXS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.77612399,"midPx":0.777,"oraclePx":0.77611143,"prevDayPx":0.8005,"changePct":-2.936,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6385.95,"trades24h":46,"delisted":false},{"name":"AVAXUSDT","display":"AVAX","quoteAsset":"USDT","marginAsset":"USDT","markPx":8.32049892,"midPx":8.32,"oraclePx":8.32871499,"prevDayPx":8.556,"changePct":-2.758,"funding":-0.00003037,"fundingIntervalHours":8,"openInterest":230303,"oiState":"measured","openInterestUsd":1916235.86277276,"dayNtlVlm":633878.66,"trades24h":2801,"delisted":false},{"name":"LTCUSDT","display":"LTC","quoteAsset":"USDT","marginAsset":"USDT","markPx":48.88,"midPx":48.88,"oraclePx":48.89764706,"prevDayPx":51.3,"changePct":-4.717,"funding":0.00008109,"fundingIntervalHours":8,"openInterest":32158.297,"oiState":"measured","openInterestUsd":1571897.55736,"dayNtlVlm":950533.74,"trades24h":2406,"delisted":false},{"name":"GALAUSDT","display":"GALA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00145355,"midPx":0.00145,"oraclePx":0.00145351,"prevDayPx":0.0015,"changePct":-3.333,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5217.58,"trades24h":395,"delisted":false},{"name":"NEARUSDT","display":"NEAR","quoteAsset":"USDT","marginAsset":"USDT","markPx":3.38782179,"midPx":3.392,"oraclePx":3.38773784,"prevDayPx":3.796,"changePct":-10.643,"funding":0.0001,"fundingIntervalHours":8,"openInterest":1121655,"oiState":"measured","openInterestUsd":3799967.2498624497,"dayNtlVlm":3648949.39,"trades24h":4470,"delisted":false},{"name":"TRXUSDT","display":"TRX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.31561,"midPx":0.31561,"oraclePx":0.31564294,"prevDayPx":0.31698,"changePct":-0.432,"funding":-0.00003137,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":39708.24,"trades24h":213,"delisted":false},{"name":"ATOMUSDT","display":"ATOM","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.393,"midPx":1.393,"oraclePx":1.39634286,"prevDayPx":1.416,"changePct":-1.624,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":18388.15,"trades24h":575,"delisted":false},{"name":"CAKEUSDT","display":"CAKE","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.75898507,"midPx":1.7569,"oraclePx":1.76063206,"prevDayPx":1.8388,"changePct":-4.454,"funding":-0.00005648,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":37635.92,"trades24h":260,"delisted":false},{"name":"APEUSDT","display":"APE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.09256817,"midPx":0.0927,"oraclePx":0.09256588,"prevDayPx":0.0978,"changePct":-5.215,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14770.34,"trades24h":161,"delisted":false},{"name":"ETCUSDT","display":"ETC","quoteAsset":"USDT","marginAsset":"USDT","markPx":6.56317342,"midPx":6.552,"oraclePx":6.59023243,"prevDayPx":6.715,"changePct":-2.427,"funding":0.00009741,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9726.14,"trades24h":324,"delisted":false},{"name":"GMTUSDT","display":"GMT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00591833,"midPx":0.00592,"oraclePx":0.00591818,"prevDayPx":0.0061,"changePct":-2.951,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1513.26,"trades24h":45,"delisted":false},{"name":"MANAUSDT","display":"MANA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06884285,"midPx":0.06888,"oraclePx":0.06884114,"prevDayPx":0.07102,"changePct":-3.013,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1940.39,"trades24h":10,"delisted":false},{"name":"AAVEUSDT","display":"AAVE","quoteAsset":"USDT","marginAsset":"USDT","markPx":111.77476669,"midPx":111.79,"oraclePx":111.77199684,"prevDayPx":124.5,"changePct":-10.209,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":533859.81,"trades24h":2417,"delisted":false},{"name":"ZILUSDT","display":"ZIL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00150147,"midPx":0.00152,"oraclePx":0.00150273,"prevDayPx":0.00156,"changePct":-2.564,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1073.33,"trades24h":17,"delisted":false},{"name":"DYDXUSDT","display":"DYDX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.08835509,"midPx":0.086,"oraclePx":0.0883529,"prevDayPx":0.092,"changePct":-6.522,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12586.54,"trades24h":124,"delisted":false},{"name":"CRVUSDT","display":"CRV","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.23437208,"midPx":0.235,"oraclePx":0.23436627,"prevDayPx":0.248,"changePct":-5.242,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22032.59,"trades24h":111,"delisted":false},{"name":"FILUSDT","display":"FIL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.74077298,"midPx":0.742,"oraclePx":0.74075462,"prevDayPx":0.771,"changePct":-3.761,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":124271.07,"trades24h":342,"delisted":false},{"name":"PEOPLEUSDT","display":"PEOPLE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00558172,"midPx":0.005654,"oraclePx":0.00557995,"prevDayPx":0.00585,"changePct":-3.35,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":681.02,"trades24h":10,"delisted":false},{"name":"KNCUSDT","display":"KNC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.10163117,"midPx":0.1025,"oraclePx":0.10170188,"prevDayPx":0.1044,"changePct":-1.82,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31.95,"trades24h":3,"delisted":false},{"name":"OGNUSDT","display":"OGN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02152216,"midPx":0.0217,"oraclePx":0.02152097,"prevDayPx":0.0226,"changePct":-3.982,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":558.76,"trades24h":3,"delisted":false},{"name":"LINKUSDT","display":"LINK","quoteAsset":"USDT","marginAsset":"USDT","markPx":9.904,"midPx":9.904,"oraclePx":9.91121461,"prevDayPx":10.39,"changePct":-4.678,"funding":0.0001,"fundingIntervalHours":8,"openInterest":101446.34,"oiState":"measured","openInterestUsd":1004724.5513599999,"dayNtlVlm":573908.06,"trades24h":2299,"delisted":false},{"name":"IOSTUSDT","display":"IOST","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00064174,"midPx":0.000637,"oraclePx":0.00064307,"prevDayPx":0.0006528,"changePct":-2.42,"funding":-0.00037648,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":24902.91,"trades24h":162,"delisted":false},{"name":"MTLUSDT","display":"MTL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.23423228,"midPx":0.2368,"oraclePx":0.23453929,"prevDayPx":0.2376,"changePct":-0.337,"funding":-0.000022,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":67.38,"trades24h":4,"delisted":false},{"name":"BCHUSDT","display":"BCH","quoteAsset":"USDT","marginAsset":"USDT","markPx":225.64497975,"midPx":225.4,"oraclePx":225.78575332,"prevDayPx":230.64,"changePct":-2.272,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":183103.8,"trades24h":813,"delisted":false},{"name":"SNXUSDT","display":"SNX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.15775796,"midPx":0.159,"oraclePx":0.15775405,"prevDayPx":0.162,"changePct":-1.852,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1627.47,"trades24h":5,"delisted":false},{"name":"UNIUSDT","display":"UNI","quoteAsset":"USDT","marginAsset":"USDT","markPx":6.04220399,"midPx":6.05,"oraclePx":6.04205426,"prevDayPx":6.515,"changePct":-7.137,"funding":0.0001,"fundingIntervalHours":8,"openInterest":153243,"oiState":"measured","openInterestUsd":925925.46603957,"dayNtlVlm":1106447.6,"trades24h":4034,"delisted":false},{"name":"XMRUSDT","display":"XMR","quoteAsset":"USDT","marginAsset":"USDT","markPx":540.88,"midPx":540.88,"oraclePx":541.05923077,"prevDayPx":583.96,"changePct":-7.377,"funding":0.00041107,"fundingIntervalHours":8,"openInterest":1637.322,"oiState":"measured","openInterestUsd":885594.72336,"dayNtlVlm":1016214.97,"trades24h":8174,"delisted":false},{"name":"JASMYUSDT","display":"JASMY","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0034537,"midPx":0.003442,"oraclePx":0.0034575,"prevDayPx":0.003614,"changePct":-4.759,"funding":0.00005439,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11599.39,"trades24h":599,"delisted":false},{"name":"ALICEUSDT","display":"ALICE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.11583959,"midPx":0.1161,"oraclePx":0.11583672,"prevDayPx":0.1196,"changePct":-2.926,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":15740.21,"trades24h":51,"delisted":false},{"name":"CHZUSDT","display":"CHZ","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01052064,"midPx":0.01056,"oraclePx":0.01052038,"prevDayPx":0.01069,"changePct":-1.216,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":556.5,"trades24h":5,"delisted":false},{"name":"ALGOUSDT","display":"ALGO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0872235,"midPx":0.08717,"oraclePx":0.087224,"prevDayPx":0.091,"changePct":-4.209,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":32154.86,"trades24h":1692,"delisted":false},{"name":"ENSUSDT","display":"ENS","quoteAsset":"USDT","marginAsset":"USDT","markPx":4.26683941,"midPx":4.207,"oraclePx":4.27359459,"prevDayPx":4.429,"changePct":-5.012,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9892.82,"trades24h":51,"delisted":false},{"name":"OKBUSDT","display":"OKB","quoteAsset":"USDT","marginAsset":"USDT","markPx":97.23259779,"midPx":98.5,"oraclePx":97.0386,"prevDayPx":99.53,"changePct":-1.035,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1062.01,"trades24h":57,"delisted":false},{"name":"LUNA2USDT","display":"LUNA2","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03469142,"midPx":0.03573,"oraclePx":0.03469162,"prevDayPx":0.03628,"changePct":-1.516,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1270.97,"trades24h":8,"delisted":false},{"name":"OPUSDT","display":"OP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.09363255,"midPx":0.0934,"oraclePx":0.0937,"prevDayPx":0.10092,"changePct":-7.451,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":66977.52,"trades24h":263,"delisted":false},{"name":"BELUSDT","display":"BEL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.09003984,"midPx":0.09003,"oraclePx":0.09022821,"prevDayPx":0.09293,"changePct":-3.121,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1444.96,"trades24h":15,"delisted":false},{"name":"APTUSDT","display":"APT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.542647,"midPx":0.5421,"oraclePx":0.5432175,"prevDayPx":0.5758,"changePct":-5.853,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":90429.23,"trades24h":527,"delisted":false},{"name":"IDUSDT","display":"ID","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02448518,"midPx":0.02488,"oraclePx":0.02448947,"prevDayPx":0.02658,"changePct":-6.396,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":399.36,"trades24h":5,"delisted":false},{"name":"ARBUSDT","display":"ARB","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.14595,"midPx":0.14595,"oraclePx":0.14596607,"prevDayPx":0.16075,"changePct":-9.207,"funding":0.0001,"fundingIntervalHours":8,"openInterest":1691085.3,"oiState":"measured","openInterestUsd":246813.899535,"dayNtlVlm":981424.34,"trades24h":2534,"delisted":false},{"name":"INJUSDT","display":"INJ","quoteAsset":"USDT","marginAsset":"USDT","markPx":7.47161008,"midPx":7.466,"oraclePx":7.47673204,"prevDayPx":7.896,"changePct":-5.446,"funding":-0.00003547,"fundingIntervalHours":8,"openInterest":44326.7,"oiState":"measured","openInterestUsd":331191.818533136,"dayNtlVlm":728026.67,"trades24h":1780,"delisted":false},{"name":"SUIUSDT","display":"SUI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.7948,"midPx":0.7948,"oraclePx":0.79482706,"prevDayPx":0.8361,"changePct":-4.94,"funding":0.0001,"fundingIntervalHours":8,"openInterest":1519583.2,"oiState":"measured","openInterestUsd":1207764.72736,"dayNtlVlm":749366.08,"trades24h":2876,"delisted":false},{"name":"CFXUSDT","display":"CFX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03946584,"midPx":0.03946,"oraclePx":0.03946486,"prevDayPx":0.04115,"changePct":-4.107,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12722.57,"trades24h":917,"delisted":false},{"name":"1000PEPEUSDT","display":"1000PEPE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00438789,"midPx":0.004384,"oraclePx":0.00438778,"prevDayPx":0.0049937,"changePct":-12.209,"funding":0.0001,"fundingIntervalHours":8,"openInterest":150157552,"oiState":"measured","openInterestUsd":658874.8208452801,"dayNtlVlm":927952.08,"trades24h":4622,"delisted":false},{"name":"LDOUSDT","display":"LDO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.30280876,"midPx":0.2995,"oraclePx":0.30312973,"prevDayPx":0.3222,"changePct":-7.045,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9474.69,"trades24h":120,"delisted":false},{"name":"ARPAUSDT","display":"ARPA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00885062,"midPx":0.008901,"oraclePx":0.00886197,"prevDayPx":0.00902,"changePct":-1.319,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12.02,"trades24h":2,"delisted":false},{"name":"EDUUSDT","display":"EDU","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04372214,"midPx":0.04315,"oraclePx":0.0437868,"prevDayPx":0.0445,"changePct":-3.034,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":384.74,"trades24h":4,"delisted":false},{"name":"TRBUSDT","display":"TRB","quoteAsset":"USDT","marginAsset":"USDT","markPx":14.5831092,"midPx":14.441,"oraclePx":14.59925822,"prevDayPx":15.362,"changePct":-5.995,"funding":0.0000203,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7830.55,"trades24h":12,"delisted":false},{"name":"WLDUSDT","display":"WLD","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.30059557,"midPx":0.3008,"oraclePx":0.30060586,"prevDayPx":0.3187,"changePct":-5.617,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":207179.9,"trades24h":1875,"delisted":false},{"name":"CYBERUSDT","display":"CYBER","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.2538,"midPx":0.2538,"oraclePx":0.2540303,"prevDayPx":0.2647,"changePct":-4.118,"funding":-0.00288024,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":98455.73,"trades24h":2232,"delisted":false},{"name":"XLMUSDT","display":"XLM","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.14435854,"midPx":0.14476,"oraclePx":0.14435496,"prevDayPx":0.14945,"changePct":-3.138,"funding":0.00009413,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":407922.13,"trades24h":934,"delisted":false},{"name":"YGGUSDT","display":"YGG","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02052024,"midPx":0.02067,"oraclePx":0.02053941,"prevDayPx":0.02092,"changePct":-1.195,"funding":-0.0001431,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12,"trades24h":2,"delisted":false},{"name":"FETUSDT","display":"FET","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.14380213,"midPx":0.1432,"oraclePx":0.14387191,"prevDayPx":0.1487,"changePct":-3.699,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":40518.17,"trades24h":343,"delisted":false},{"name":"PENDLEUSDT","display":"PENDLE","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.48389064,"midPx":1.4833,"oraclePx":1.48553824,"prevDayPx":1.5652,"changePct":-5.233,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":51485.85,"trades24h":163,"delisted":false},{"name":"SEIUSDT","display":"SEI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04251157,"midPx":0.04252,"oraclePx":0.04251052,"prevDayPx":0.04443,"changePct":-4.299,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31740.39,"trades24h":309,"delisted":false},{"name":"STXUSDT","display":"STX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.29009615,"midPx":0.2896,"oraclePx":0.29040541,"prevDayPx":0.3158,"changePct":-8.296,"funding":0.00001981,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":165564.64,"trades24h":378,"delisted":false},{"name":"RIFUSDT","display":"RIF","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05615759,"midPx":0.05599,"oraclePx":0.05628,"prevDayPx":0.05668,"changePct":-1.217,"funding":-0.0005039,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1772.88,"trades24h":27,"delisted":false},{"name":"1000FLOKIUSDT","display":"1000FLOKI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02017336,"midPx":0.01994,"oraclePx":0.020203,"prevDayPx":0.02096,"changePct":-4.866,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6442.99,"trades24h":39,"delisted":false},{"name":"ORDIUSDT","display":"ORDI","quoteAsset":"USDT","marginAsset":"USDT","markPx":3.115,"midPx":3.115,"oraclePx":3.11572926,"prevDayPx":3.197,"changePct":-2.565,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":43467.67,"trades24h":101,"delisted":false},{"name":"MANTAUSDT","display":"MANTA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04685,"midPx":0.04685,"oraclePx":0.04684443,"prevDayPx":0.04946,"changePct":-5.277,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3992.28,"trades24h":25,"delisted":false},{"name":"TIAUSDT","display":"TIA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.4056,"midPx":0.4056,"oraclePx":0.40571429,"prevDayPx":0.4368,"changePct":-7.143,"funding":-0.00007934,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":19897.05,"trades24h":459,"delisted":false},{"name":"ONDOUSDT","display":"ONDO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.3488,"midPx":0.3488,"oraclePx":0.349023,"prevDayPx":0.372,"changePct":-6.237,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":430251.07,"trades24h":1538,"delisted":false},{"name":"PYTHUSDT","display":"PYTH","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06236699,"midPx":0.06231,"oraclePx":0.06243919,"prevDayPx":0.06738,"changePct":-7.524,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":88548.2,"trades24h":1999,"delisted":false},{"name":"PIXELUSDT","display":"PIXEL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00392167,"midPx":0.003873,"oraclePx":0.00392217,"prevDayPx":0.004152,"changePct":-6.72,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4969.49,"trades24h":22,"delisted":false},{"name":"AIUSDT","display":"AI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02885979,"midPx":0.02875,"oraclePx":0.02885943,"prevDayPx":0.02615,"changePct":9.943,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22276.88,"trades24h":1305,"delisted":false},{"name":"ARKMUSDT","display":"ARKM","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.09361027,"midPx":0.0936,"oraclePx":0.0937332,"prevDayPx":0.0997,"changePct":-6.118,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4989.16,"trades24h":101,"delisted":false},{"name":"RLCUSDT","display":"RLC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.39190802,"midPx":0.3926,"oraclePx":0.39189831,"prevDayPx":0.3901,"changePct":0.641,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5130.34,"trades24h":19,"delisted":false},{"name":"STRKUSDT","display":"STRK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03619314,"midPx":0.03616,"oraclePx":0.03622029,"prevDayPx":0.03852,"changePct":-6.127,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":193826.82,"trades24h":760,"delisted":false},{"name":"1000BONKUSDT","display":"1000BONK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00261568,"midPx":0.002614,"oraclePx":0.00261927,"prevDayPx":0.002857,"changePct":-8.505,"funding":-0.00007022,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":36401.96,"trades24h":201,"delisted":false},{"name":"LISTAUSDT","display":"LISTA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.07260019,"midPx":0.07259,"oraclePx":0.07275887,"prevDayPx":0.0746,"changePct":-2.694,"funding":-0.00071856,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3811.28,"trades24h":16,"delisted":false},{"name":"MERLUSDT","display":"MERL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02941748,"midPx":0.02954,"oraclePx":0.02941675,"prevDayPx":0.0298,"changePct":-0.872,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10879.58,"trades24h":150,"delisted":false},{"name":"IOUSDT","display":"IO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.11372144,"midPx":0.1132,"oraclePx":0.11393848,"prevDayPx":0.1186,"changePct":-4.553,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1608.06,"trades24h":8,"delisted":false},{"name":"ZKUSDT","display":"ZK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00899275,"midPx":0.009012,"oraclePx":0.0089938,"prevDayPx":0.009235,"changePct":-2.415,"funding":-0.0002847,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6247.38,"trades24h":71,"delisted":false},{"name":"EIGENUSDT","display":"EIGEN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.15324828,"midPx":0.151,"oraclePx":0.15345588,"prevDayPx":0.1621,"changePct":-6.848,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":876.98,"trades24h":20,"delisted":false},{"name":"TRUMPUSDT","display":"TRUMP","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.09366369,"midPx":1.094,"oraclePx":1.09363659,"prevDayPx":1.156,"changePct":-5.363,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":380050.87,"trades24h":912,"delisted":false},{"name":"FARTCOINUSDT","display":"FARTCOIN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.10891488,"midPx":0.1089,"oraclePx":0.10891218,"prevDayPx":0.1174,"changePct":-7.24,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22317.06,"trades24h":246,"delisted":false},{"name":"ENAUSDT","display":"ENA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.14088,"midPx":0.14088,"oraclePx":0.14089113,"prevDayPx":0.154,"changePct":-8.519,"funding":0.0001,"fundingIntervalHours":4,"openInterest":2605807,"oiState":"measured","openInterestUsd":367106.09016,"dayNtlVlm":768012.66,"trades24h":2641,"delisted":false},{"name":"MOODENGUSDT","display":"MOODENG","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03004652,"midPx":0.03007,"oraclePx":0.03004578,"prevDayPx":0.03105,"changePct":-3.156,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":13054.86,"trades24h":971,"delisted":false},{"name":"WIFUSDT","display":"WIF","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.15158483,"midPx":0.1515,"oraclePx":0.151615,"prevDayPx":0.1592,"changePct":-4.837,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9894.81,"trades24h":230,"delisted":false},{"name":"NEIROUSDT","display":"NEIRO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00005601,"midPx":0.000056,"oraclePx":0.00005608,"prevDayPx":0.0000588,"changePct":-4.762,"funding":-0.00010836,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":34311.43,"trades24h":3030,"delisted":false},{"name":"BUSDT","display":"B","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.11017051,"midPx":0.1099,"oraclePx":0.1101594,"prevDayPx":0.1167,"changePct":-5.827,"funding":0.00043254,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":49127.78,"trades24h":991,"delisted":false},{"name":"USD1USDT","display":"USD1","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.99943532,"midPx":0.998,"oraclePx":0.99942293,"prevDayPx":0.998,"changePct":0,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":325.32,"trades24h":4,"delisted":false},{"name":"SAHARAUSDT","display":"SAHARA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00585358,"midPx":0.005837,"oraclePx":0.0058594,"prevDayPx":0.00622,"changePct":-6.158,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":872.32,"trades24h":37,"delisted":false},{"name":"PUMPUSDT","display":"PUMP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00337645,"midPx":0.003378,"oraclePx":0.00337637,"prevDayPx":0.003652,"changePct":-7.503,"funding":0.0001,"fundingIntervalHours":4,"openInterest":178008589,"oiState":"measured","openInterestUsd":601037.10032905,"dayNtlVlm":1539139.03,"trades24h":3025,"delisted":false},{"name":"AAPLUSDT","display":"AAPL","quoteAsset":"USDT","marginAsset":"USDT","markPx":358.08900344,"midPx":358.06,"oraclePx":358.08900344,"prevDayPx":348.31,"changePct":2.799,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":466276.23,"trades24h":1153,"delisted":false},{"name":"TSLAUSDT","display":"TSLA","quoteAsset":"USDT","marginAsset":"USDT","markPx":387.35934049,"midPx":387.58,"oraclePx":387.17774418,"prevDayPx":385.63,"changePct":0.506,"funding":0,"fundingIntervalHours":8,"openInterest":2030.73,"oiState":"measured","openInterestUsd":786622.2335132577,"dayNtlVlm":902827.98,"trades24h":992,"delisted":false},{"name":"NVDAUSDT","display":"NVDA","quoteAsset":"USDT","marginAsset":"USDT","markPx":156.24,"midPx":156.24,"oraclePx":156.02625471,"prevDayPx":174.64,"changePct":-10.536,"funding":0.00024585,"fundingIntervalHours":8,"openInterest":11741.99,"oiState":"measured","openInterestUsd":1834568.5176000001,"dayNtlVlm":4954108.22,"trades24h":8359,"delisted":false},{"name":"AMZNUSDT","display":"AMZN","quoteAsset":"USDT","marginAsset":"USDT","markPx":269.72165604,"midPx":269.69,"oraclePx":269.72165604,"prevDayPx":273.76,"changePct":-1.487,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":141752.32,"trades24h":1031,"delisted":false},{"name":"METAUSDT","display":"META","quoteAsset":"USDT","marginAsset":"USDT","markPx":628.99687631,"midPx":629.6,"oraclePx":628.47155743,"prevDayPx":651,"changePct":-3.287,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":469944.53,"trades24h":580,"delisted":false},{"name":"MSFTUSDT","display":"MSFT","quoteAsset":"USDT","marginAsset":"USDT","markPx":521.940357,"midPx":521.21,"oraclePx":521.940357,"prevDayPx":537.87,"changePct":-3.097,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":315465.59,"trades24h":481,"delisted":false},{"name":"PENGUUSDT","display":"PENGU","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00607163,"midPx":0.006066,"oraclePx":0.00607696,"prevDayPx":0.00635,"changePct":-4.472,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":68102.38,"trades24h":432,"delisted":false},{"name":"SPKUSDT","display":"SPK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01563477,"midPx":0.0157,"oraclePx":0.01563438,"prevDayPx":0.01586,"changePct":-1.009,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1300.53,"trades24h":10,"delisted":false},{"name":"TREEUSDT","display":"TREE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02910482,"midPx":0.02963,"oraclePx":0.02913334,"prevDayPx":0.0291,"changePct":1.821,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3228.24,"trades24h":11,"delisted":false},{"name":"ESPORTSUSDT","display":"ESPORTS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00894713,"midPx":0.00897,"oraclePx":0.00891005,"prevDayPx":0.008935,"changePct":0.392,"funding":0.00218982,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":82641.91,"trades24h":1124,"delisted":false},{"name":"ZORAUSDT","display":"ZORA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0047008,"midPx":0.0047,"oraclePx":0.00470931,"prevDayPx":0.004844,"changePct":-2.973,"funding":-0.00016748,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":817.63,"trades24h":104,"delisted":false},{"name":"TAGUSDT","display":"TAG","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.000646,"midPx":0.000646,"oraclePx":0.00064593,"prevDayPx":0.00069,"changePct":-6.377,"funding":0.00027466,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5738.3,"trades24h":47,"delisted":false},{"name":"CUSDT","display":"C","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0696234,"midPx":0.06964,"oraclePx":0.06962167,"prevDayPx":0.07285,"changePct":-4.406,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17684.81,"trades24h":1741,"delisted":false},{"name":"INUSDT","display":"IN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02255734,"midPx":0.02271,"oraclePx":0.02253165,"prevDayPx":0.02429,"changePct":-6.505,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3410.11,"trades24h":18,"delisted":false},{"name":"TOWNSUSDT","display":"TOWNS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0010712,"midPx":0.001064,"oraclePx":0.00107117,"prevDayPx":0.001129,"changePct":-5.757,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2364.6,"trades24h":16,"delisted":false},{"name":"PROVEUSDT","display":"PROVE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.1710452,"midPx":0.1704,"oraclePx":0.17129591,"prevDayPx":0.1771,"changePct":-3.783,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11177.3,"trades24h":55,"delisted":false},{"name":"XNYUSDT","display":"XNY","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00486212,"midPx":0.004842,"oraclePx":0.004862,"prevDayPx":0.005082,"changePct":-4.723,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12971.74,"trades24h":1195,"delisted":false},{"name":"AIOUSDT","display":"AIO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0425595,"midPx":0.04209,"oraclePx":0.04255263,"prevDayPx":0.04146,"changePct":1.52,"funding":0.0007837,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14009.85,"trades24h":76,"delisted":false},{"name":"SAPIENUSDT","display":"SAPIEN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04258213,"midPx":0.04275,"oraclePx":0.04258107,"prevDayPx":0.04383,"changePct":-2.464,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1627.6,"trades24h":20,"delisted":false},{"name":"WLFIUSDT","display":"WLFI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04748352,"midPx":0.04749,"oraclePx":0.04748234,"prevDayPx":0.04805,"changePct":-1.165,"funding":-0.00022366,"fundingIntervalHours":4,"openInterest":209253175,"oiState":"measured","openInterestUsd":9936077.320176,"dayNtlVlm":1821623.29,"trades24h":10705,"delisted":false},{"name":"XPLUSDT","display":"XPL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04895979,"midPx":0.04884,"oraclePx":0.04901448,"prevDayPx":0.05396,"changePct":-9.489,"funding":-0.000107,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":138648.72,"trades24h":662,"delisted":false},{"name":"BASUSDT","display":"BAS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01315169,"midPx":0.013154,"oraclePx":0.01312497,"prevDayPx":0.014032,"changePct":-6.257,"funding":0.00084162,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6509.37,"trades24h":34,"delisted":false},{"name":"BTRUSDT","display":"BTR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04257279,"midPx":0.0426,"oraclePx":0.04251054,"prevDayPx":0.04466,"changePct":-4.613,"funding":0.00038484,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5439.17,"trades24h":35,"delisted":false},{"name":"HEMIUSDT","display":"HEMI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00407052,"midPx":0.00407,"oraclePx":0.00407042,"prevDayPx":0.00429,"changePct":-5.128,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2793.36,"trades24h":36,"delisted":false},{"name":"LINEAUSDT","display":"LINEA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.002015,"midPx":0.002016,"oraclePx":0.00201495,"prevDayPx":0.002092,"changePct":-3.633,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3552.72,"trades24h":133,"delisted":false},{"name":"QUSDT","display":"Q","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02604137,"midPx":0.02606,"oraclePx":0.02604072,"prevDayPx":0.02538,"changePct":2.679,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":108638.61,"trades24h":1178,"delisted":false},{"name":"ARIAUSDT","display":"ARIA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.13318756,"midPx":0.1331,"oraclePx":0.13326654,"prevDayPx":0.27375,"changePct":-51.379,"funding":0.0001,"fundingIntervalHours":4,"openInterest":2550295,"oiState":"measured","openInterestUsd":339667.56833020004,"dayNtlVlm":997019.43,"trades24h":8388,"delisted":false},{"name":"TAKEUSDT","display":"TAKE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06204003,"midPx":0.06199,"oraclePx":0.06203849,"prevDayPx":0.06501,"changePct":-4.645,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5857.29,"trades24h":178,"delisted":false},{"name":"AVNTUSDT","display":"AVNT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.08060747,"midPx":0.08076,"oraclePx":0.08060547,"prevDayPx":0.08215,"changePct":-1.692,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6318.61,"trades24h":140,"delisted":false},{"name":"OPENUSDT","display":"OPEN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0955,"midPx":0.0955,"oraclePx":0.09562746,"prevDayPx":0.0926,"changePct":3.132,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2125.06,"trades24h":8,"delisted":false},{"name":"FLOCKUSDT","display":"FLOCK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0367485,"midPx":0.0366,"oraclePx":0.03674759,"prevDayPx":0.03868,"changePct":-5.377,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5290.37,"trades24h":109,"delisted":false},{"name":"SKYUSDT","display":"SKY","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05686094,"midPx":0.05667,"oraclePx":0.05690654,"prevDayPx":0.05954,"changePct":-4.82,"funding":-0.00010456,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6067.48,"trades24h":139,"delisted":false},{"name":"QQQUSDT","display":"QQQ","quoteAsset":"USDT","marginAsset":"USDT","markPx":682.91,"midPx":682.91,"oraclePx":682.84958012,"prevDayPx":688.51,"changePct":-0.813,"funding":0,"fundingIntervalHours":8,"openInterest":1373.12,"oiState":"measured","openInterestUsd":937717.3791999999,"dayNtlVlm":1151607.69,"trades24h":683,"delisted":false},{"name":"HOLOUSDT","display":"HOLO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05273653,"midPx":0.05248,"oraclePx":0.05278414,"prevDayPx":0.05502,"changePct":-4.617,"funding":0.00008724,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1448.1,"trades24h":14,"delisted":false},{"name":"UBUSDT","display":"UB","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.10438634,"midPx":0.10322,"oraclePx":0.10438375,"prevDayPx":0.10799,"changePct":-4.417,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6723.04,"trades24h":58,"delisted":false},{"name":"XPINUSDT","display":"XPIN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0007067,"midPx":0.0007084,"oraclePx":0.00070565,"prevDayPx":0.0007173,"changePct":-1.241,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":74740.58,"trades24h":753,"delisted":false},{"name":"ZKCUSDT","display":"ZKC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02538521,"midPx":0.02538,"oraclePx":0.02542032,"prevDayPx":0.02653,"changePct":-4.335,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":206.88,"trades24h":4,"delisted":false},{"name":"AIAUSDT","display":"AIA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06335,"midPx":0.06335,"oraclePx":0.06352293,"prevDayPx":0.06203,"changePct":2.128,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10845.73,"trades24h":215,"delisted":false},{"name":"TOSHIUSDT","display":"TOSHI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00008681,"midPx":0.0000879,"oraclePx":0.00008694,"prevDayPx":0.0000894,"changePct":-1.678,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2182.74,"trades24h":9,"delisted":false},{"name":"STBLUSDT","display":"STBL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02102601,"midPx":0.02112,"oraclePx":0.02101706,"prevDayPx":0.02144,"changePct":-1.493,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4939.29,"trades24h":61,"delisted":false},{"name":"0GUSDT","display":"0G","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.14747335,"midPx":0.1477,"oraclePx":0.1474697,"prevDayPx":0.1539,"changePct":-4.029,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":112823.35,"trades24h":494,"delisted":false},{"name":"BARDUSDT","display":"BARD","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.08612801,"midPx":0.0866,"oraclePx":0.08613309,"prevDayPx":0.0857,"changePct":1.05,"funding":-0.00001704,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":54437.68,"trades24h":128,"delisted":false},{"name":"TRADOORUSDT","display":"TRADOOR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.5711299,"midPx":0.5751,"oraclePx":0.57059326,"prevDayPx":0.5811,"changePct":-1.033,"funding":0.00055904,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28306.08,"trades24h":97,"delisted":false},{"name":"BLESSUSDT","display":"BLESS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0082646,"midPx":0.00828,"oraclePx":0.00825641,"prevDayPx":0.008059,"changePct":2.742,"funding":0.00014398,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28918.82,"trades24h":303,"delisted":false},{"name":"SQDUSDT","display":"SQD","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01573133,"midPx":0.01574,"oraclePx":0.01568176,"prevDayPx":0.01626,"changePct":-3.198,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":916.66,"trades24h":23,"delisted":false},{"name":"FFUSDT","display":"FF","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.08466,"midPx":0.08466,"oraclePx":0.08461032,"prevDayPx":0.08782,"changePct":-3.598,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9795.15,"trades24h":928,"delisted":false},{"name":"EDENUSDT","display":"EDEN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04555728,"midPx":0.04566,"oraclePx":0.04554539,"prevDayPx":0.04644,"changePct":-1.68,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5334.01,"trades24h":29,"delisted":false},{"name":"ZECUSDT","display":"ZEC","quoteAsset":"USDT","marginAsset":"USDT","markPx":963.72555102,"midPx":964.32,"oraclePx":963.71109049,"prevDayPx":994.24,"changePct":-3.009,"funding":0.00005429,"fundingIntervalHours":8,"openInterest":9008.611,"oiState":"measured","openInterestUsd":8681828.599899834,"dayNtlVlm":23752429.51,"trades24h":17675,"delisted":false},{"name":"2ZUSDT","display":"2Z","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01872411,"midPx":0.01872,"oraclePx":0.01876245,"prevDayPx":0.01977,"changePct":-5.311,"funding":-0.00016046,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2563.36,"trades24h":176,"delisted":false},{"name":"EVAAUSDT","display":"EVAA","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.07689353,"midPx":1.0793,"oraclePx":1.07543599,"prevDayPx":1.0555,"changePct":2.255,"funding":0.00020382,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":113972.9,"trades24h":1139,"delisted":false},{"name":"LYNUSDT","display":"LYN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01887,"midPx":0.01887,"oraclePx":0.01886645,"prevDayPx":0.02214,"changePct":-14.77,"funding":0.0003452,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":66181,"trades24h":487,"delisted":false},{"name":"COAIUSDT","display":"COAI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.19958965,"midPx":0.1982,"oraclePx":0.1995847,"prevDayPx":0.2118,"changePct":-6.421,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8863.39,"trades24h":25,"delisted":false},{"name":"KGENUSDT","display":"KGEN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.07063668,"midPx":0.0708,"oraclePx":0.07063493,"prevDayPx":0.0698,"changePct":1.433,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":512057.82,"trades24h":2383,"delisted":false},{"name":"4USDT","display":"4","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00865365,"midPx":0.008655,"oraclePx":0.00864312,"prevDayPx":0.009051,"changePct":-4.375,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9053.35,"trades24h":167,"delisted":false},{"name":"GIGGLEUSDT","display":"GIGGLE","quoteAsset":"USDT","marginAsset":"USDT","markPx":26.45834066,"midPx":26.45,"oraclePx":26.45768501,"prevDayPx":28.22,"changePct":-6.272,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3304.45,"trades24h":48,"delisted":false},{"name":"BANKUSDT","display":"BANK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02159804,"midPx":0.02166,"oraclePx":0.02158643,"prevDayPx":0.02214,"changePct":-2.168,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1392.06,"trades24h":91,"delisted":false},{"name":"FORMUSDT","display":"FORM","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.19372512,"midPx":0.193,"oraclePx":0.19385586,"prevDayPx":0.2011,"changePct":-4.028,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11331.77,"trades24h":150,"delisted":false},{"name":"MONUSDT","display":"MON","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01681,"midPx":0.01681,"oraclePx":0.01681603,"prevDayPx":0.0169,"changePct":-0.533,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":27934.18,"trades24h":117,"delisted":false},{"name":"YBUSDT","display":"YB","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0473612,"midPx":0.04829,"oraclePx":0.04736511,"prevDayPx":0.04961,"changePct":-2.661,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3702.79,"trades24h":20,"delisted":false},{"name":"METUSDT","display":"MET","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.28480922,"midPx":0.2846,"oraclePx":0.28517766,"prevDayPx":0.2995,"changePct":-4.975,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25308.71,"trades24h":225,"delisted":false},{"name":"1000CHEEMSUSDT","display":"1000CHEEMS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00036668,"midPx":0.0003787,"oraclePx":0.00036649,"prevDayPx":0.0003898,"changePct":-2.848,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":386.57,"trades24h":10,"delisted":false},{"name":"EULUSDT","display":"EUL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.85793617,"midPx":0.8578,"oraclePx":0.85848519,"prevDayPx":0.8976,"changePct":-4.434,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14285.75,"trades24h":172,"delisted":false},{"name":"ENSOUSDT","display":"ENSO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.41693141,"midPx":0.4165,"oraclePx":0.41704972,"prevDayPx":0.4472,"changePct":-6.865,"funding":-0.00039834,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10311.87,"trades24h":208,"delisted":false},{"name":"CLOUSDT","display":"CLO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03600155,"midPx":0.03605,"oraclePx":0.03598046,"prevDayPx":0.03527,"changePct":2.212,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":39286.98,"trades24h":255,"delisted":false},{"name":"RECALLUSDT","display":"RECALL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02716907,"midPx":0.02792,"oraclePx":0.02716715,"prevDayPx":0.02922,"changePct":-4.449,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22770.52,"trades24h":162,"delisted":false},{"name":"ZBTUSDT","display":"ZBT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05577,"midPx":0.05577,"oraclePx":0.05578706,"prevDayPx":0.05848,"changePct":-4.634,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14507.32,"trades24h":56,"delisted":false},{"name":"LABUSDT","display":"LAB","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03819077,"midPx":0.03815,"oraclePx":0.03818909,"prevDayPx":0.03973,"changePct":-3.977,"funding":0.00026538,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":29057.59,"trades24h":367,"delisted":false},{"name":"RIVERUSDT","display":"RIVER","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.73712271,"midPx":0.733,"oraclePx":0.7370953,"prevDayPx":0.774,"changePct":-5.297,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":53837.65,"trades24h":186,"delisted":false},{"name":"BLUAIUSDT","display":"BLUAI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.007296,"midPx":0.007296,"oraclePx":0.00729223,"prevDayPx":0.007155,"changePct":1.971,"funding":0.00042386,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":118474.79,"trades24h":799,"delisted":false},{"name":"TURTLEUSDT","display":"TURTLE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03279611,"midPx":0.03398,"oraclePx":0.03275061,"prevDayPx":0.03478,"changePct":-2.3,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":450.12,"trades24h":90,"delisted":false},{"name":"APRUSDT","display":"APR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03576,"midPx":0.03576,"oraclePx":0.03573914,"prevDayPx":0.0368,"changePct":-2.826,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11153.79,"trades24h":323,"delisted":false},{"name":"ONUSDT","display":"ON","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0846,"midPx":0.0846,"oraclePx":0.08448904,"prevDayPx":0.0846,"changePct":0,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":43441.01,"trades24h":737,"delisted":false},{"name":"ATUSDT","display":"AT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.09046176,"midPx":0.0906,"oraclePx":0.09045952,"prevDayPx":0.0938,"changePct":-3.412,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":765.62,"trades24h":10,"delisted":false},{"name":"KITEUSDT","display":"KITE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.1256732,"midPx":0.12579,"oraclePx":0.12552272,"prevDayPx":0.12853,"changePct":-2.132,"funding":0.0002053,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":441211.97,"trades24h":1454,"delisted":false},{"name":"CCUSDT","display":"CC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.08896381,"midPx":0.08878,"oraclePx":0.08899672,"prevDayPx":0.09245,"changePct":-3.97,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5294.59,"trades24h":219,"delisted":false},{"name":"ZENUSDT","display":"ZEN","quoteAsset":"USDT","marginAsset":"USDT","markPx":4.64182708,"midPx":4.585,"oraclePx":4.64584375,"prevDayPx":4.9,"changePct":-6.429,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12119.09,"trades24h":31,"delisted":false},{"name":"DASHUSDT","display":"DASH","quoteAsset":"USDT","marginAsset":"USDT","markPx":41.04,"midPx":41.04,"oraclePx":41.06288612,"prevDayPx":44.01,"changePct":-6.748,"funding":-0.00001936,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":57415.89,"trades24h":510,"delisted":false},{"name":"JELLYJELLYUSDT","display":"JELLYJELLY","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03968,"midPx":0.03968,"oraclePx":0.039614,"prevDayPx":0.04193,"changePct":-5.366,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3808.42,"trades24h":23,"delisted":false},{"name":"B2USDT","display":"B2","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.40939669,"midPx":0.4077,"oraclePx":0.40938654,"prevDayPx":0.5362,"changePct":-23.965,"funding":0.00028084,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":48392.88,"trades24h":827,"delisted":false},{"name":"MMTUSDT","display":"MMT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.11669825,"midPx":0.1148,"oraclePx":0.11696,"prevDayPx":0.1207,"changePct":-4.888,"funding":-0.00031926,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4207.18,"trades24h":21,"delisted":false},{"name":"TRUSTUSDT","display":"TRUST","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04937035,"midPx":0.04994,"oraclePx":0.04910518,"prevDayPx":0.05091,"changePct":-1.905,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":196.15,"trades24h":10,"delisted":false},{"name":"UAIUSDT","display":"UAI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03574218,"midPx":0.0359,"oraclePx":0.03566444,"prevDayPx":0.0378,"changePct":-5.026,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":32595.93,"trades24h":331,"delisted":false},{"name":"FOLKSUSDT","display":"FOLKS","quoteAsset":"USDT","marginAsset":"USDT","markPx":2.50629201,"midPx":2.496,"oraclePx":2.5062299,"prevDayPx":2.516,"changePct":-0.795,"funding":0.00027162,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8594.62,"trades24h":121,"delisted":false},{"name":"STABLEUSDT","display":"STABLE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02733591,"midPx":0.02704,"oraclePx":0.02732675,"prevDayPx":0.0275,"changePct":-1.673,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1667.39,"trades24h":17,"delisted":false},{"name":"ICPUSDT","display":"ICP","quoteAsset":"USDT","marginAsset":"USDT","markPx":2.5165972,"midPx":2.514,"oraclePx":2.51802112,"prevDayPx":2.549,"changePct":-1.373,"funding":-0.00007753,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":171651.5,"trades24h":234,"delisted":false},{"name":"ARUSDT","display":"AR","quoteAsset":"USDT","marginAsset":"USDT","markPx":2.95023311,"midPx":2.966,"oraclePx":2.95016,"prevDayPx":3.279,"changePct":-9.546,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":84139.43,"trades24h":218,"delisted":false},{"name":"XAUUSDT","display":"XAU","quoteAsset":"USDT","marginAsset":"USDT","markPx":3903.17,"midPx":3903.17,"oraclePx":3900.10902697,"prevDayPx":4044.98,"changePct":-3.506,"funding":0.0000885,"fundingIntervalHours":4,"openInterest":1089.259,"oiState":"measured","openInterestUsd":4251563.05103,"dayNtlVlm":4663607.03,"trades24h":9245,"delisted":false},{"name":"FLUXUSDT","display":"FLUX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05084055,"midPx":0.05086,"oraclePx":0.05083929,"prevDayPx":0.05283,"changePct":-3.729,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10242.06,"trades24h":293,"delisted":false},{"name":"TRUTHUSDT","display":"TRUTH","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01696613,"midPx":0.017053,"oraclePx":0.01693727,"prevDayPx":0.016166,"changePct":5.487,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28592.51,"trades24h":138,"delisted":false},{"name":"JCTUSDT","display":"JCT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00295138,"midPx":0.002948,"oraclePx":0.00296069,"prevDayPx":0.006146,"changePct":-52.034,"funding":-0.00246492,"fundingIntervalHours":4,"openInterest":283247799,"oiState":"measured","openInterestUsd":835971.88901262,"dayNtlVlm":12097592.82,"trades24h":133286,"delisted":false},{"name":"ALLOUSDT","display":"ALLO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.14627125,"midPx":0.14664,"oraclePx":0.14627703,"prevDayPx":0.14783,"changePct":-0.805,"funding":0.00001526,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":34734.12,"trades24h":118,"delisted":false},{"name":"CLANKERUSDT","display":"CLANKER","quoteAsset":"USDT","marginAsset":"USDT","markPx":13.26,"midPx":13.26,"oraclePx":13.2287317,"prevDayPx":13.5,"changePct":-1.778,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":45995.39,"trades24h":444,"delisted":false},{"name":"BEATUSDT","display":"BEAT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.07873269,"midPx":0.07881,"oraclePx":0.07859752,"prevDayPx":0.07812,"changePct":0.883,"funding":0.00042814,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":34381.34,"trades24h":424,"delisted":false},{"name":"DEXEUSDT","display":"DEXE","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.19581534,"midPx":1.186,"oraclePx":1.19578571,"prevDayPx":1.259,"changePct":-5.798,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5687.33,"trades24h":48,"delisted":false},{"name":"PIEVERSEUSDT","display":"PIEVERSE","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.67992824,"midPx":1.6785,"oraclePx":1.67988661,"prevDayPx":1.6675,"changePct":0.66,"funding":0.00020782,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":311132.97,"trades24h":2748,"delisted":false},{"name":"SENTUSDT","display":"SENT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0157928,"midPx":0.01578,"oraclePx":0.01581826,"prevDayPx":0.01649,"changePct":-4.306,"funding":0.00007198,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6235.29,"trades24h":56,"delisted":false},{"name":"TNSRUSDT","display":"TNSR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02433085,"midPx":0.02418,"oraclePx":0.02435488,"prevDayPx":0.02488,"changePct":-2.814,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2830.38,"trades24h":9,"delisted":false},{"name":"GRASSUSDT","display":"GRASS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.43921088,"midPx":0.439,"oraclePx":0.4392,"prevDayPx":0.4567,"changePct":-3.876,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":67140.38,"trades24h":498,"delisted":false},{"name":"DYMUSDT","display":"DYM","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0139682,"midPx":0.01402,"oraclePx":0.01396785,"prevDayPx":0.01441,"changePct":-2.706,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5699.88,"trades24h":40,"delisted":false},{"name":"BANANAS31USDT","display":"BANANAS31","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00507361,"midPx":0.004936,"oraclePx":0.00507363,"prevDayPx":0.005831,"changePct":-15.349,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2268.18,"trades24h":11,"delisted":false},{"name":"PARTIUSDT","display":"PARTI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03575599,"midPx":0.0353,"oraclePx":0.03577495,"prevDayPx":0.03438,"changePct":2.676,"funding":-0.00023154,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28940.51,"trades24h":176,"delisted":false},{"name":"IRYSUSDT","display":"IRYS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0160794,"midPx":0.01611,"oraclePx":0.0160744,"prevDayPx":0.0171,"changePct":-5.789,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":18690.57,"trades24h":140,"delisted":false},{"name":"BIOUSDT","display":"BIO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01908,"midPx":0.01908,"oraclePx":0.01908596,"prevDayPx":0.02,"changePct":-4.6,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":24830.11,"trades24h":111,"delisted":false},{"name":"PIPPINUSDT","display":"PIPPIN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01172757,"midPx":0.01161,"oraclePx":0.01172728,"prevDayPx":0.01267,"changePct":-8.366,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17772.98,"trades24h":204,"delisted":false},{"name":"GUAUSDT","display":"GUA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02765814,"midPx":0.02776,"oraclePx":0.02752698,"prevDayPx":0.02812,"changePct":-1.28,"funding":0.00055892,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":30677.56,"trades24h":320,"delisted":false},{"name":"SKYAIUSDT","display":"SKYAI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03550027,"midPx":0.03563,"oraclePx":0.03547191,"prevDayPx":0.03521,"changePct":1.193,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":40261.77,"trades24h":411,"delisted":false},{"name":"POWERUSDT","display":"POWER","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05782213,"midPx":0.05796,"oraclePx":0.05771218,"prevDayPx":0.06471,"changePct":-10.431,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2505.55,"trades24h":111,"delisted":false},{"name":"1000LUNCUSDT","display":"1000LUNC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03740775,"midPx":0.03732,"oraclePx":0.03768774,"prevDayPx":0.03812,"changePct":-2.099,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1916.4,"trades24h":15,"delisted":false},{"name":"WETUSDT","display":"WET","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04507852,"midPx":0.04627,"oraclePx":0.0450706,"prevDayPx":0.04787,"changePct":-3.342,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1167.24,"trades24h":7,"delisted":false},{"name":"NIGHTUSDT","display":"NIGHT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04604215,"midPx":0.04631,"oraclePx":0.04604367,"prevDayPx":0.0446,"changePct":3.834,"funding":-0.00017702,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":147202.06,"trades24h":646,"delisted":false},{"name":"USUSDT","display":"US","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00384533,"midPx":0.00384,"oraclePx":0.00385378,"prevDayPx":0.00396,"changePct":-3.03,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":21052.7,"trades24h":168,"delisted":false},{"name":"CYSUSDT","display":"CYS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.073485,"midPx":0.0736,"oraclePx":0.07329279,"prevDayPx":0.0801,"changePct":-8.115,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22264.08,"trades24h":432,"delisted":false},{"name":"RAVEUSDT","display":"RAVE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.12113863,"midPx":0.1214,"oraclePx":0.12100418,"prevDayPx":0.1288,"changePct":-5.745,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":20488.14,"trades24h":98,"delisted":false},{"name":"LIGHTUSDT","display":"LIGHT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.23579747,"midPx":0.2362,"oraclePx":0.23509762,"prevDayPx":0.2322,"changePct":1.723,"funding":0.00043764,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4216.5,"trades24h":138,"delisted":false},{"name":"ZKPUSDT","display":"ZKP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03170158,"midPx":0.03168,"oraclePx":0.03170493,"prevDayPx":0.03358,"changePct":-5.658,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4622.25,"trades24h":32,"delisted":false},{"name":"HUSDT","display":"H","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02329061,"midPx":0.02325,"oraclePx":0.02329916,"prevDayPx":0.03028,"changePct":-23.217,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":79950.92,"trades24h":546,"delisted":false},{"name":"ANIMEUSDT","display":"ANIME","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0022884,"midPx":0.002286,"oraclePx":0.00228974,"prevDayPx":0.002376,"changePct":-3.788,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1511.23,"trades24h":81,"delisted":false},{"name":"LITUSDT","display":"LIT","quoteAsset":"USDT","marginAsset":"USDT","markPx":3.072382,"midPx":3.076,"oraclePx":3.070032,"prevDayPx":3.4185,"changePct":-10.019,"funding":0.0001,"fundingIntervalHours":4,"openInterest":2581702,"oiState":"measured","openInterestUsd":7931974.754164,"dayNtlVlm":1396488.63,"trades24h":7534,"delisted":false},{"name":"XAGUSDT","display":"XAG","quoteAsset":"USDT","marginAsset":"USDT","markPx":50.4027871,"midPx":50.41,"oraclePx":50.36282346,"prevDayPx":52.68,"changePct":-4.309,"funding":0.00003182,"fundingIntervalHours":4,"openInterest":65821.98,"oiState":"measured","openInterestUsd":3317611.244440458,"dayNtlVlm":8244536.8,"trades24h":5051,"delisted":false},{"name":"COLLECTUSDT","display":"COLLECT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02452802,"midPx":0.02448,"oraclePx":0.02452741,"prevDayPx":0.0255,"changePct":-4,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9908.47,"trades24h":594,"delisted":false},{"name":"MAGMAUSDT","display":"MAGMA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.32327,"midPx":0.32327,"oraclePx":0.32319704,"prevDayPx":0.25893,"changePct":24.848,"funding":0.00013198,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":189340.22,"trades24h":2368,"delisted":false},{"name":"MYXUSDT","display":"MYX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04562991,"midPx":0.04576,"oraclePx":0.04557746,"prevDayPx":0.04776,"changePct":-4.188,"funding":0.00015622,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8779.85,"trades24h":297,"delisted":false},{"name":"BREVUSDT","display":"BREV","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06359133,"midPx":0.06261,"oraclePx":0.06360583,"prevDayPx":0.06678,"changePct":-6.244,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1833.91,"trades24h":144,"delisted":false},{"name":"VIRTUALUSDT","display":"VIRTUAL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.51137692,"midPx":0.5109,"oraclePx":0.51172703,"prevDayPx":0.5401,"changePct":-5.406,"funding":-0.00002326,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":18983.59,"trades24h":192,"delisted":false},{"name":"RENDERUSDT","display":"RENDER","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.4697537,"midPx":1.465,"oraclePx":1.470525,"prevDayPx":1.594,"changePct":-8.093,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12899.77,"trades24h":141,"delisted":false},{"name":"BROCCOLI714USDT","display":"BROCCOLI714","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01589411,"midPx":0.01562,"oraclePx":0.01591128,"prevDayPx":0.01684,"changePct":-7.245,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4587.87,"trades24h":14,"delisted":false},{"name":"SOONUSDT","display":"SOON","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.23755657,"midPx":0.2379,"oraclePx":0.23702901,"prevDayPx":0.2331,"changePct":2.059,"funding":0.00074826,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":19642.48,"trades24h":275,"delisted":false},{"name":"VVVUSDT","display":"VVV","quoteAsset":"USDT","marginAsset":"USDT","markPx":18.90885069,"midPx":18.864,"oraclePx":18.91247619,"prevDayPx":19.68,"changePct":-4.146,"funding":0.00007558,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":88226.43,"trades24h":579,"delisted":false},{"name":"GUNUSDT","display":"GUN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00165202,"midPx":0.001651,"oraclePx":0.00165198,"prevDayPx":0.001714,"changePct":-3.676,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":618.18,"trades24h":78,"delisted":false},{"name":"币安人生USDT","display":"币安人生","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.478,"midPx":0.478,"oraclePx":0.47444628,"prevDayPx":0.4967,"changePct":-3.765,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":333.56,"trades24h":9,"delisted":false},{"name":"ZAMAUSDT","display":"ZAMA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06044314,"midPx":0.06025,"oraclePx":0.06059409,"prevDayPx":0.06482,"changePct":-7.05,"funding":-0.0005726,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23205.55,"trades24h":604,"delisted":false},{"name":"TAOUSDT","display":"TAO","quoteAsset":"USDT","marginAsset":"USDT","markPx":206.82390145,"midPx":206.9,"oraclePx":206.81877622,"prevDayPx":223.05,"changePct":-7.241,"funding":0.00003628,"fundingIntervalHours":4,"openInterest":8472.6964,"oiState":"measured","openInterestUsd":1752356.1252493698,"dayNtlVlm":2064234.48,"trades24h":2746,"delisted":false},{"name":"HBARUSDT","display":"HBAR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06446,"midPx":0.06446,"oraclePx":0.064535,"prevDayPx":0.06628,"changePct":-2.746,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":48611.93,"trades24h":794,"delisted":false},{"name":"PNUTUSDT","display":"PNUT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03186,"midPx":0.03186,"oraclePx":0.03187541,"prevDayPx":0.03331,"changePct":-4.353,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1668.49,"trades24h":10,"delisted":false},{"name":"BOMEUSDT","display":"BOME","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00056618,"midPx":0.0005624,"oraclePx":0.00056617,"prevDayPx":0.0006174,"changePct":-8.908,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12144.1,"trades24h":249,"delisted":false},{"name":"POLUSDT","display":"POL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.08403263,"midPx":0.08394,"oraclePx":0.08409875,"prevDayPx":0.08916,"changePct":-5.855,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":138480.89,"trades24h":925,"delisted":false},{"name":"SPXUSDT","display":"SPX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.3454118,"midPx":0.3466,"oraclePx":0.34540324,"prevDayPx":0.3789,"changePct":-8.525,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":33571.49,"trades24h":86,"delisted":false},{"name":"ETHFIUSDT","display":"ETHFI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.61288461,"midPx":0.6124,"oraclePx":0.61326586,"prevDayPx":0.6393,"changePct":-4.208,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31865.61,"trades24h":425,"delisted":false},{"name":"TURBOUSDT","display":"TURBO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00066884,"midPx":0.0006689,"oraclePx":0.00066888,"prevDayPx":0.000692,"changePct":-3.338,"funding":0.00006228,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1549.19,"trades24h":30,"delisted":false},{"name":"POLYXUSDT","display":"POLYX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0292928,"midPx":0.03041,"oraclePx":0.02931,"prevDayPx":0.0304,"changePct":0.033,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3717.37,"trades24h":65,"delisted":false},{"name":"JUPUSDT","display":"JUP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.25502502,"midPx":0.2549,"oraclePx":0.25552007,"prevDayPx":0.2603,"changePct":-2.075,"funding":-0.00044312,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14809.35,"trades24h":215,"delisted":false},{"name":"我踏马来了USDT","display":"我踏马来了","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00764898,"midPx":0.00776,"oraclePx":0.00764232,"prevDayPx":0.007855,"changePct":-1.209,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1694.48,"trades24h":70,"delisted":false},{"name":"FOGOUSDT","display":"FOGO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00191918,"midPx":0.001916,"oraclePx":0.00191913,"prevDayPx":0.001932,"changePct":-0.828,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10560.58,"trades24h":140,"delisted":false},{"name":"BERAUSDT","display":"BERA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0977,"midPx":0.0977,"oraclePx":0.0977026,"prevDayPx":0.106,"changePct":-7.83,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5459.41,"trades24h":53,"delisted":false},{"name":"FHEUSDT","display":"FHE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01541609,"midPx":0.0152,"oraclePx":0.01541571,"prevDayPx":0.01567,"changePct":-2.999,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":446.96,"trades24h":11,"delisted":false},{"name":"DOLOUSDT","display":"DOLO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02038,"midPx":0.02038,"oraclePx":0.02039821,"prevDayPx":0.02046,"changePct":-0.391,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":912.58,"trades24h":38,"delisted":false},{"name":"FRAXUSDT","display":"FRAX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.22145267,"midPx":0.2235,"oraclePx":0.2217,"prevDayPx":0.2276,"changePct":-1.801,"funding":-0.00109964,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":143.49,"trades24h":8,"delisted":false},{"name":"FUNUSDT","display":"FUN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01195988,"midPx":0.01216,"oraclePx":0.01195709,"prevDayPx":0.01251,"changePct":-2.798,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22.29,"trades24h":2,"delisted":false},{"name":"DUSKUSDT","display":"DUSK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06746868,"midPx":0.06733,"oraclePx":0.0676383,"prevDayPx":0.0694,"changePct":-2.983,"funding":-0.00019006,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":15290.64,"trades24h":84,"delisted":false},{"name":"MEUSDT","display":"ME","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04161646,"midPx":0.04179,"oraclePx":0.04161875,"prevDayPx":0.04351,"changePct":-3.953,"funding":-0.00007764,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":206.92,"trades24h":10,"delisted":false},{"name":"ELSAUSDT","display":"ELSA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06689565,"midPx":0.06731,"oraclePx":0.06680714,"prevDayPx":0.06679,"changePct":0.779,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":39871.38,"trades24h":835,"delisted":false},{"name":"ROSEUSDT","display":"ROSE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0050904,"midPx":0.00503,"oraclePx":0.00509516,"prevDayPx":0.00544,"changePct":-7.537,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4636.28,"trades24h":30,"delisted":false},{"name":"HANAUSDT","display":"HANA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01693111,"midPx":0.01676,"oraclePx":0.01692877,"prevDayPx":0.01605,"changePct":4.424,"funding":0.00099876,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26556.19,"trades24h":95,"delisted":false},{"name":"GWEIUSDT","display":"GWEI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01729455,"midPx":0.01734,"oraclePx":0.01725632,"prevDayPx":0.01743,"changePct":-0.516,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6043.73,"trades24h":65,"delisted":false},{"name":"ACUUSDT","display":"ACU","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.12430451,"midPx":0.12294,"oraclePx":0.12447804,"prevDayPx":0.12713,"changePct":-3.296,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3046.48,"trades24h":12,"delisted":false},{"name":"SKRUSDT","display":"SKR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01076304,"midPx":0.010718,"oraclePx":0.01076723,"prevDayPx":0.01114,"changePct":-3.788,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10258.64,"trades24h":52,"delisted":false},{"name":"FIGHTUSDT","display":"FIGHT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00331844,"midPx":0.003303,"oraclePx":0.00331836,"prevDayPx":0.00342,"changePct":-3.421,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9620.25,"trades24h":893,"delisted":false},{"name":"ZROUSDT","display":"ZRO","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.525482,"midPx":1.5214,"oraclePx":1.52676316,"prevDayPx":1.575,"changePct":-3.403,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":40171.77,"trades24h":769,"delisted":false},{"name":"SPACEUSDT","display":"SPACE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00311399,"midPx":0.00312,"oraclePx":0.0031073,"prevDayPx":0.00323,"changePct":-3.406,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4812.6,"trades24h":173,"delisted":false},{"name":"SOMIUSDT","display":"SOMI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.15212079,"midPx":0.1541,"oraclePx":0.15216012,"prevDayPx":0.1626,"changePct":-5.228,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":977.26,"trades24h":12,"delisted":false},{"name":"SHELLUSDT","display":"SHELL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01922593,"midPx":0.01937,"oraclePx":0.01920992,"prevDayPx":0.01972,"changePct":-1.775,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1294.56,"trades24h":3,"delisted":false},{"name":"NOMUSDT","display":"NOM","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0013394,"midPx":0.001339,"oraclePx":0.00133937,"prevDayPx":0.001434,"changePct":-6.625,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2525.41,"trades24h":26,"delisted":false},{"name":"RESOLVUSDT","display":"RESOLV","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01333384,"midPx":0.01329,"oraclePx":0.01333768,"prevDayPx":0.01395,"changePct":-4.731,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6558.81,"trades24h":140,"delisted":false},{"name":"AXLUSDT","display":"AXL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03535,"midPx":0.03535,"oraclePx":0.03535355,"prevDayPx":0.03663,"changePct":-3.494,"funding":-0.00003662,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":740.35,"trades24h":36,"delisted":false},{"name":"BIRBUSDT","display":"BIRB","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.07290522,"midPx":0.07296,"oraclePx":0.07291418,"prevDayPx":0.07641,"changePct":-4.515,"funding":-0.00028164,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10916.48,"trades24h":156,"delisted":false},{"name":"XCUUSDT","display":"XCU","quoteAsset":"USDT","marginAsset":"USDT","markPx":6.287,"midPx":6.287,"oraclePx":6.28230259,"prevDayPx":6.361,"changePct":-1.163,"funding":0.00037138,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5631.62,"trades24h":72,"delisted":false},{"name":"XPTUSDT","display":"XPT","quoteAsset":"USDT","marginAsset":"USDT","markPx":1524.56,"midPx":1524.56,"oraclePx":1524.87900916,"prevDayPx":1570,"changePct":-2.894,"funding":0,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":46485.14,"trades24h":171,"delisted":false},{"name":"XPDUSDT","display":"XPD","quoteAsset":"USDT","marginAsset":"USDT","markPx":1011.12944192,"midPx":1009.65,"oraclePx":1011.12944192,"prevDayPx":1084.03,"changePct":-6.861,"funding":0,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31937.02,"trades24h":49,"delisted":false},{"name":"BMTUSDT","display":"BMT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02142272,"midPx":0.02136,"oraclePx":0.02147614,"prevDayPx":0.02199,"changePct":-2.865,"funding":-0.00054808,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10576.75,"trades24h":259,"delisted":false},{"name":"MEGAUSDT","display":"MEGA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04631064,"midPx":0.04636,"oraclePx":0.04630949,"prevDayPx":0.0468,"changePct":-0.94,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":51920.57,"trades24h":539,"delisted":false},{"name":"BULLAUSDT","display":"BULLA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.058989,"midPx":0.058989,"oraclePx":0.05895968,"prevDayPx":0.061543,"changePct":-4.15,"funding":0.00039362,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":511741.66,"trades24h":4986,"delisted":false},{"name":"MUUSDT","display":"MU","quoteAsset":"USDT","marginAsset":"USDT","markPx":765.50179087,"midPx":765.46,"oraclePx":765.50179087,"prevDayPx":775.53,"changePct":-1.298,"funding":0,"fundingIntervalHours":8,"openInterest":1094.54,"oiState":"measured","openInterestUsd":837872.3301788499,"dayNtlVlm":1357982.9,"trades24h":4584,"delisted":false},{"name":"SNDKUSDT","display":"SNDK","quoteAsset":"USDT","marginAsset":"USDT","markPx":895.9182449,"midPx":896.62,"oraclePx":895.09832531,"prevDayPx":933.8,"changePct":-3.982,"funding":0.00002645,"fundingIntervalHours":8,"openInterest":979.68,"oiState":"measured","openInterestUsd":877713.186163632,"dayNtlVlm":5322202.25,"trades24h":5498,"delisted":false},{"name":"INXUSDT","display":"INX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00381366,"midPx":0.003764,"oraclePx":0.00381357,"prevDayPx":0.004081,"changePct":-7.768,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5192.91,"trades24h":52,"delisted":false},{"name":"AUCTIONUSDT","display":"AUCTION","quoteAsset":"USDT","marginAsset":"USDT","markPx":2.79533304,"midPx":2.799,"oraclePx":2.79557237,"prevDayPx":2.769,"changePct":1.083,"funding":-0.00014836,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":519.07,"trades24h":6,"delisted":false},{"name":"KASUSDT","display":"KAS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02862571,"midPx":0.02858,"oraclePx":0.028625,"prevDayPx":0.02926,"changePct":-2.324,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28400.59,"trades24h":55,"delisted":false},{"name":"INTCUSDT","display":"INTC","quoteAsset":"USDT","marginAsset":"USDT","markPx":59.94366113,"midPx":59.89,"oraclePx":59.95742602,"prevDayPx":61.69,"changePct":-2.918,"funding":0,"fundingIntervalHours":8,"openInterest":21915.42,"oiState":"measured","openInterestUsd":1313690.5100016245,"dayNtlVlm":646921.55,"trades24h":1563,"delisted":false},{"name":"HOODUSDT","display":"HOOD","quoteAsset":"USDT","marginAsset":"USDT","markPx":81.21020726,"midPx":81.26,"oraclePx":81.21020726,"prevDayPx":83.1,"changePct":-2.214,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":388034.12,"trades24h":974,"delisted":false},{"name":"ARCUSDT","display":"ARC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03145059,"midPx":0.03107,"oraclePx":0.03144981,"prevDayPx":0.03335,"changePct":-6.837,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9588.33,"trades24h":604,"delisted":false},{"name":"LAUSDT","display":"LA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04737662,"midPx":0.04752,"oraclePx":0.04735875,"prevDayPx":0.05037,"changePct":-5.658,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8740.9,"trades24h":473,"delisted":false},{"name":"SIRENUSDT","display":"SIREN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02721115,"midPx":0.02701,"oraclePx":0.02720282,"prevDayPx":0.0275,"changePct":-1.782,"funding":0.00133904,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":15629.61,"trades24h":158,"delisted":false},{"name":"TRIAUSDT","display":"TRIA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00254159,"midPx":0.002564,"oraclePx":0.00254001,"prevDayPx":0.002507,"changePct":2.274,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2818.9,"trades24h":134,"delisted":false},{"name":"GPSUSDT","display":"GPS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00793824,"midPx":0.007879,"oraclePx":0.00794639,"prevDayPx":0.008066,"changePct":-2.318,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28312.19,"trades24h":147,"delisted":false},{"name":"VANAUSDT","display":"VANA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.6898,"midPx":0.6898,"oraclePx":0.6901,"prevDayPx":0.7306,"changePct":-5.584,"funding":-0.00045872,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1019.4,"trades24h":47,"delisted":false},{"name":"ALCHUSDT","display":"ALCH","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03201855,"midPx":0.03208,"oraclePx":0.03198211,"prevDayPx":0.03306,"changePct":-2.964,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":333.52,"trades24h":16,"delisted":false},{"name":"ESPUSDT","display":"ESP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.07759831,"midPx":0.07776,"oraclePx":0.07759882,"prevDayPx":0.0786,"changePct":-1.069,"funding":-0.00006996,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1781.7,"trades24h":62,"delisted":false},{"name":"AZTECUSDT","display":"AZTEC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0122228,"midPx":0.01196,"oraclePx":0.01223433,"prevDayPx":0.01271,"changePct":-5.901,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":527.57,"trades24h":21,"delisted":false},{"name":"MOVEUSDT","display":"MOVE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00540542,"midPx":0.005527,"oraclePx":0.00540655,"prevDayPx":0.005612,"changePct":-1.515,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":596.16,"trades24h":3,"delisted":false},{"name":"SUSDT","display":"S","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03518137,"midPx":0.03555,"oraclePx":0.03513241,"prevDayPx":0.03714,"changePct":-4.281,"funding":0.0000509,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2174.77,"trades24h":42,"delisted":false},{"name":"COWUSDT","display":"COW","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0978,"midPx":0.0978,"oraclePx":0.09791475,"prevDayPx":0.1032,"changePct":-5.233,"funding":-0.00000642,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":282.92,"trades24h":52,"delisted":false},{"name":"USELESSUSDT","display":"USELESS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.12257364,"midPx":0.1227,"oraclePx":0.12237867,"prevDayPx":0.14236,"changePct":-13.81,"funding":0.00037436,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":219367.97,"trades24h":969,"delisted":false},{"name":"INITUSDT","display":"INIT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.1297155,"midPx":0.1296,"oraclePx":0.13051,"prevDayPx":0.164,"changePct":-20.976,"funding":-0.00255968,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":312200.57,"trades24h":7603,"delisted":false},{"name":"JTOUSDT","display":"JTO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.31393441,"midPx":0.3136,"oraclePx":0.31404029,"prevDayPx":0.3368,"changePct":-6.888,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3116.18,"trades24h":42,"delisted":false},{"name":"ORCAUSDT","display":"ORCA","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.225,"midPx":1.225,"oraclePx":1.22589391,"prevDayPx":1.27,"changePct":-3.543,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3215.26,"trades24h":76,"delisted":false},{"name":"RPLUSDT","display":"RPL","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.32363726,"midPx":1.324,"oraclePx":1.32344118,"prevDayPx":1.362,"changePct":-2.79,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2884.82,"trades24h":43,"delisted":false},{"name":"NAORISUSDT","display":"NAORIS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02803833,"midPx":0.02818,"oraclePx":0.02802,"prevDayPx":0.0298,"changePct":-5.436,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":261.72,"trades24h":9,"delisted":false},{"name":"UMAUSDT","display":"UMA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.29705511,"midPx":0.2945,"oraclePx":0.29758454,"prevDayPx":0.3075,"changePct":-4.228,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11126.96,"trades24h":103,"delisted":false},{"name":"OPNUSDT","display":"OPN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03353589,"midPx":0.03399,"oraclePx":0.03353186,"prevDayPx":0.03565,"changePct":-4.656,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":469.97,"trades24h":5,"delisted":false},{"name":"AWEUSDT","display":"AWE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06088693,"midPx":0.06074,"oraclePx":0.0609178,"prevDayPx":0.06215,"changePct":-2.269,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4059.75,"trades24h":13,"delisted":false},{"name":"GRIFFAINUSDT","display":"GRIFFAIN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0096491,"midPx":0.009661,"oraclePx":0.00962707,"prevDayPx":0.010355,"changePct":-6.702,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4074.99,"trades24h":17,"delisted":false},{"name":"CRCLUSDT","display":"CRCL","quoteAsset":"USDT","marginAsset":"USDT","markPx":64.22,"midPx":64.22,"oraclePx":64.20848321,"prevDayPx":65.56,"changePct":-2.044,"funding":0,"fundingIntervalHours":8,"openInterest":16072.15,"oiState":"measured","openInterestUsd":1032153.473,"dayNtlVlm":646970.46,"trades24h":1001,"delisted":false},{"name":"ROBOUSDT","display":"ROBO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.004202,"midPx":0.004228,"oraclePx":0.004202,"prevDayPx":0.004436,"changePct":-4.689,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1946.89,"trades24h":12,"delisted":false},{"name":"CLUSDT","display":"CL","quoteAsset":"USDT","marginAsset":"USDT","markPx":85.73,"midPx":85.73,"oraclePx":85.81273581,"prevDayPx":86.35,"changePct":-0.718,"funding":-0.00040184,"fundingIntervalHours":4,"openInterest":21824.613,"oiState":"measured","openInterestUsd":1871024.0724900002,"dayNtlVlm":2674811.64,"trades24h":7105,"delisted":false},{"name":"PAXGUSDT","display":"PAXG","quoteAsset":"USDT","marginAsset":"USDT","markPx":3893.12,"midPx":3893.12,"oraclePx":3894.71567169,"prevDayPx":4020.8,"changePct":-3.175,"funding":0.0000271,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":516420.14,"trades24h":2579,"delisted":false},{"name":"KATUSDT","display":"KAT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00320561,"midPx":0.003201,"oraclePx":0.003206,"prevDayPx":0.003327,"changePct":-3.787,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":16655.18,"trades24h":1001,"delisted":false},{"name":"NATGASUSDT","display":"NATGAS","quoteAsset":"USDT","marginAsset":"USDT","markPx":3.652,"midPx":3.652,"oraclePx":3.62969452,"prevDayPx":3.615,"changePct":1.024,"funding":0.00806732,"fundingIntervalHours":4,"openInterest":305372.7,"oiState":"measured","openInterestUsd":1115221.1004,"dayNtlVlm":2999458.36,"trades24h":1811,"delisted":false},{"name":"EWYUSDT","display":"EWY","quoteAsset":"USDT","marginAsset":"USDT","markPx":143.57998899,"midPx":143.96,"oraclePx":143.57570657,"prevDayPx":148.96,"changePct":-3.357,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25609.21,"trades24h":53,"delisted":false},{"name":"PHAUSDT","display":"PHA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03299,"midPx":0.03299,"oraclePx":0.03302825,"prevDayPx":0.03415,"changePct":-3.397,"funding":0.00002008,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":48935.02,"trades24h":151,"delisted":false},{"name":"MANTRAUSDT","display":"MANTRA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00286783,"midPx":0.002842,"oraclePx":0.00286776,"prevDayPx":0.003004,"changePct":-5.393,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":83.42,"trades24h":7,"delisted":false},{"name":"SIGNUSDT","display":"SIGN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00926028,"midPx":0.00948,"oraclePx":0.00927454,"prevDayPx":0.00924,"changePct":2.597,"funding":-0.00084614,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2977.86,"trades24h":7,"delisted":false},{"name":"FLOWUSDT","display":"FLOW","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0193775,"midPx":0.01947,"oraclePx":0.01935125,"prevDayPx":0.01993,"changePct":-2.308,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1344.25,"trades24h":11,"delisted":false},{"name":"龙虾USDT","display":"龙虾","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01727736,"midPx":0.017355,"oraclePx":0.01726742,"prevDayPx":0.017665,"changePct":-1.755,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":45059.23,"trades24h":332,"delisted":false},{"name":"XAIUSDT","display":"XAI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00605605,"midPx":0.006049,"oraclePx":0.0060559,"prevDayPx":0.006374,"changePct":-5.099,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6634.13,"trades24h":62,"delisted":false},{"name":"PLAYUSDT","display":"PLAY","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00728,"midPx":0.00728,"oraclePx":0.00727087,"prevDayPx":0.00685,"changePct":6.277,"funding":0.00079046,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":227352,"trades24h":14237,"delisted":false},{"name":"ZEREBROUSDT","display":"ZEREBRO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02312916,"midPx":0.023227,"oraclePx":0.023091,"prevDayPx":0.023981,"changePct":-3.144,"funding":0.0002697,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11831.13,"trades24h":80,"delisted":false},{"name":"SOLVUSDT","display":"SOLV","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00439309,"midPx":0.004365,"oraclePx":0.00439731,"prevDayPx":0.004229,"changePct":3.216,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11220.33,"trades24h":47,"delisted":false},{"name":"MELANIAUSDT","display":"MELANIA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05424,"midPx":0.05424,"oraclePx":0.05427154,"prevDayPx":0.05725,"changePct":-5.258,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2349.92,"trades24h":75,"delisted":false},{"name":"DOODUSDT","display":"DOOD","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00153471,"midPx":0.001525,"oraclePx":0.00153469,"prevDayPx":0.001581,"changePct":-3.542,"funding":0.00012656,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28278.9,"trades24h":201,"delisted":false},{"name":"XANUSDT","display":"XAN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00861636,"midPx":0.008633,"oraclePx":0.00860288,"prevDayPx":0.009101,"changePct":-5.142,"funding":0.00034642,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5714.88,"trades24h":42,"delisted":false},{"name":"STOUSDT","display":"STO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02507972,"midPx":0.02502,"oraclePx":0.02508811,"prevDayPx":0.02617,"changePct":-4.394,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8945.47,"trades24h":38,"delisted":false},{"name":"CFGUSDT","display":"CFG","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.08181586,"midPx":0.0815,"oraclePx":0.08192216,"prevDayPx":0.0856,"changePct":-4.79,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2849.49,"trades24h":110,"delisted":false},{"name":"GUSDT","display":"G","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00290876,"midPx":0.002904,"oraclePx":0.0029092,"prevDayPx":0.002975,"changePct":-2.387,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":331.58,"trades24h":4,"delisted":false},{"name":"HYPERUSDT","display":"HYPER","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04549525,"midPx":0.045,"oraclePx":0.04570162,"prevDayPx":0.04724,"changePct":-4.742,"funding":-0.00129294,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":837.31,"trades24h":13,"delisted":false},{"name":"BTCUSD1","display":"BTC/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":72592.81203138,"midPx":72592.1,"oraclePx":72610.10793285,"prevDayPx":73879.6,"changePct":-1.743,"funding":0.0001,"fundingIntervalHours":8,"openInterest":61.012,"oiState":"measured","openInterestUsd":4429032.647658557,"dayNtlVlm":4775382.3,"trades24h":3216,"delisted":false},{"name":"ETHUSD1","display":"ETH/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":2014.4858981,"midPx":2012.83,"oraclePx":2015.48993374,"prevDayPx":2059.8,"changePct":-2.28,"funding":0.00003071,"fundingIntervalHours":8,"openInterest":2925.464,"oiState":"measured","openInterestUsd":5893305.973399218,"dayNtlVlm":3609813.47,"trades24h":3751,"delisted":false},{"name":"SOLUSD1","display":"SOL/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":81.51,"midPx":81.51,"oraclePx":81.56145024,"prevDayPx":84.83,"changePct":-3.914,"funding":-0.00015662,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":822636.77,"trades24h":598,"delisted":false},{"name":"MSTRUSDT","display":"MSTR","quoteAsset":"USDT","marginAsset":"USDT","markPx":114.79518541,"midPx":114.9,"oraclePx":114.74895959,"prevDayPx":122,"changePct":-5.82,"funding":0,"fundingIntervalHours":8,"openInterest":6830.33,"oiState":"measured","openInterestUsd":784088.9987614853,"dayNtlVlm":4821279.36,"trades24h":3042,"delisted":false},{"name":"ENJUSDT","display":"ENJ","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02104592,"midPx":0.02099,"oraclePx":0.02107868,"prevDayPx":0.0235,"changePct":-10.681,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3738.87,"trades24h":70,"delisted":false},{"name":"EDGEUSDT","display":"EDGE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.34165076,"midPx":0.3408,"oraclePx":0.34164229,"prevDayPx":0.366,"changePct":-6.885,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":33680.81,"trades24h":266,"delisted":false},{"name":"BRUSDT","display":"BR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.44727712,"midPx":0.4473,"oraclePx":0.4456675,"prevDayPx":0.4699,"changePct":-4.81,"funding":0.00040324,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":49820.22,"trades24h":411,"delisted":false},{"name":"ONTUSDT","display":"ONT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04104878,"midPx":0.04079,"oraclePx":0.04087281,"prevDayPx":0.04131,"changePct":-1.259,"funding":0.0000104,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12.01,"trades24h":2,"delisted":false},{"name":"GOOGLUSDT","display":"GOOGL","quoteAsset":"USDT","marginAsset":"USDT","markPx":295.75,"midPx":295.75,"oraclePx":295.74474943,"prevDayPx":291.08,"changePct":1.604,"funding":0,"fundingIntervalHours":8,"openInterest":3053.49,"oiState":"measured","openInterestUsd":903069.6675,"dayNtlVlm":1153890.5,"trades24h":1573,"delisted":false},{"name":"BSBUSDT","display":"BSB","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.082,"midPx":0.082,"oraclePx":0.08191949,"prevDayPx":0.08679,"changePct":-5.519,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10212.69,"trades24h":56,"delisted":false},{"name":"PRLUSDT","display":"PRL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0737,"midPx":0.0737,"oraclePx":0.07394522,"prevDayPx":0.0717,"changePct":2.789,"funding":-0.00842346,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":37970.34,"trades24h":228,"delisted":false},{"name":"MUSDT","display":"M","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.79505681,"midPx":0.7914,"oraclePx":0.79503711,"prevDayPx":0.8038,"changePct":-1.543,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7711.4,"trades24h":818,"delisted":false},{"name":"BASEDUSDT","display":"BASED","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03803665,"midPx":0.03809,"oraclePx":0.03803571,"prevDayPx":0.04029,"changePct":-5.46,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7949.69,"trades24h":34,"delisted":false},{"name":"AIOTUSDT","display":"AIOT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.16871409,"midPx":0.16971,"oraclePx":0.16870991,"prevDayPx":0.16734,"changePct":1.416,"funding":0.00153244,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":93250.19,"trades24h":621,"delisted":false},{"name":"REDUSDT","display":"RED","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.12927255,"midPx":0.1303,"oraclePx":0.12927118,"prevDayPx":0.1373,"changePct":-5.098,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3311.28,"trades24h":28,"delisted":false},{"name":"SWARMSUSDT","display":"SWARMS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00648616,"midPx":0.006469,"oraclePx":0.006486,"prevDayPx":0.006614,"changePct":-2.192,"funding":0.00011354,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6418.6,"trades24h":24,"delisted":false},{"name":"TSMUSDT","display":"TSM","quoteAsset":"USDT","marginAsset":"USDT","markPx":398.06,"midPx":398.06,"oraclePx":397.7898001,"prevDayPx":413.73,"changePct":-3.787,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":112576.35,"trades24h":67,"delisted":false},{"name":"SPYUSDT","display":"SPY","quoteAsset":"USDT","marginAsset":"USDT","markPx":756.02226053,"midPx":756,"oraclePx":756.02226053,"prevDayPx":758.53,"changePct":-0.334,"funding":0.00006856,"fundingIntervalHours":8,"openInterest":1143.67,"oiState":"measured","openInterestUsd":864639.9787003451,"dayNtlVlm":615041.39,"trades24h":478,"delisted":false},{"name":"BTCDOMUSDT","display":"BTCDOM","quoteAsset":"USDT","marginAsset":"USDT","markPx":5952.20101192,"midPx":5950.1,"oraclePx":5954.01262388,"prevDayPx":5911.4,"changePct":0.655,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":282.24,"trades24h":13,"delisted":false},{"name":"BABAUSDT","display":"BABA","quoteAsset":"USDT","marginAsset":"USDT","markPx":96.46669295,"midPx":96.64,"oraclePx":96.42198307,"prevDayPx":102.54,"changePct":-5.754,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":154026.56,"trades24h":144,"delisted":false},{"name":"AKEUSDT","display":"AKE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00268932,"midPx":0.002696,"oraclePx":0.00268799,"prevDayPx":0.002536,"changePct":6.309,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":381707.63,"trades24h":4603,"delisted":false},{"name":"GENIUSUSDT","display":"GENIUS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.28019744,"midPx":0.2805,"oraclePx":0.28009375,"prevDayPx":0.2851,"changePct":-1.613,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5258.23,"trades24h":50,"delisted":false},{"name":"KOMAUSDT","display":"KOMA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01289339,"midPx":0.012901,"oraclePx":0.01287761,"prevDayPx":0.012879,"changePct":0.171,"funding":0.00065292,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":14871.16,"trades24h":239,"delisted":false},{"name":"AVAAIUSDT","display":"AVAAI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.005896,"midPx":0.005904,"oraclePx":0.00587469,"prevDayPx":0.00604,"changePct":-2.252,"funding":0.0004609,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1564.06,"trades24h":98,"delisted":false},{"name":"CHIPUSDT","display":"CHIP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03119,"midPx":0.03119,"oraclePx":0.03120623,"prevDayPx":0.03272,"changePct":-4.676,"funding":-0.00005842,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":27852.22,"trades24h":137,"delisted":false},{"name":"TSTUSDT","display":"TST","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01206015,"midPx":0.01222,"oraclePx":0.01205985,"prevDayPx":0.01197,"changePct":2.089,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9512.55,"trades24h":59,"delisted":false},{"name":"MOVRUSDT","display":"MOVR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.99279418,"midPx":0.9954,"oraclePx":0.99280041,"prevDayPx":1.0429,"changePct":-4.555,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":57206.73,"trades24h":346,"delisted":false},{"name":"METISUSDT","display":"METIS","quoteAsset":"USDT","marginAsset":"USDT","markPx":2.45578172,"midPx":2.467,"oraclePx":2.45655471,"prevDayPx":2.513,"changePct":-1.83,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2166.65,"trades24h":8,"delisted":false},{"name":"AEROUSDT","display":"AERO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.51077961,"midPx":0.51,"oraclePx":0.51119507,"prevDayPx":0.5458,"changePct":-6.559,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":202094.02,"trades24h":1436,"delisted":false},{"name":"CHILLGUYUSDT","display":"CHILLGUY","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.007983,"midPx":0.007983,"oraclePx":0.00796711,"prevDayPx":0.00819,"changePct":-2.527,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1158.9,"trades24h":202,"delisted":false},{"name":"ASTEROIDUSDT","display":"ASTEROID","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00000898,"midPx":0.00000904,"oraclePx":0.00000898,"prevDayPx":0.00000902,"changePct":0.222,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1447.71,"trades24h":40,"delisted":false},{"name":"PORTALUSDT","display":"PORTAL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01239975,"midPx":0.01242,"oraclePx":0.01239341,"prevDayPx":0.01269,"changePct":-2.128,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4466.92,"trades24h":121,"delisted":false},{"name":"RONINUSDT","display":"RONIN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04343076,"midPx":0.04347,"oraclePx":0.04342968,"prevDayPx":0.04386,"changePct":-0.889,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7986.89,"trades24h":69,"delisted":false},{"name":"PROMUSDT","display":"PROM","quoteAsset":"USDT","marginAsset":"USDT","markPx":4.80955918,"midPx":4.812,"oraclePx":4.80944,"prevDayPx":4.842,"changePct":-0.62,"funding":0.00004184,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":101200.61,"trades24h":648,"delisted":false},{"name":"BLURUSDT","display":"BLUR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0064381,"midPx":0.006438,"oraclePx":0.00644522,"prevDayPx":0.006706,"changePct":-3.996,"funding":-0.00027402,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4453.38,"trades24h":257,"delisted":false},{"name":"OPGUSDT","display":"OPG","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.13906284,"midPx":0.1391,"oraclePx":0.13876141,"prevDayPx":0.1427,"changePct":-2.523,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":128341.01,"trades24h":1004,"delisted":false},{"name":"TACUSDT","display":"TAC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00090168,"midPx":0.000904,"oraclePx":0.00089953,"prevDayPx":0.000957,"changePct":-5.538,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4464.15,"trades24h":134,"delisted":false},{"name":"VELVETUSDT","display":"VELVET","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0462,"midPx":0.0462,"oraclePx":0.04613646,"prevDayPx":0.0476,"changePct":-2.941,"funding":0.00035502,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":20988.86,"trades24h":174,"delisted":false},{"name":"BBUSDT","display":"BB","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00595083,"midPx":0.00611,"oraclePx":0.005958,"prevDayPx":0.00611,"changePct":0,"funding":0.00006,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":478.67,"trades24h":8,"delisted":false},{"name":"HUMAUSDT","display":"HUMA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00837171,"midPx":0.008367,"oraclePx":0.00839379,"prevDayPx":0.008587,"changePct":-2.562,"funding":-0.00119368,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":158681.11,"trades24h":6362,"delisted":false},{"name":"AEVOUSDT","display":"AEVO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01813898,"midPx":0.01803,"oraclePx":0.01816635,"prevDayPx":0.01872,"changePct":-3.686,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3713.4,"trades24h":89,"delisted":false},{"name":"BANUSDT","display":"BAN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04395489,"midPx":0.04412,"oraclePx":0.0439538,"prevDayPx":0.04531,"changePct":-2.626,"funding":-0.00059554,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":824.72,"trades24h":53,"delisted":false},{"name":"LUMIAUSDT","display":"LUMIA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.07791517,"midPx":0.07817,"oraclePx":0.07785052,"prevDayPx":0.07732,"changePct":1.099,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4795.77,"trades24h":70,"delisted":false},{"name":"SYRUPUSDT","display":"SYRUP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.12646889,"midPx":0.1254,"oraclePx":0.1266865,"prevDayPx":0.13594,"changePct":-7.753,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5631.98,"trades24h":17,"delisted":false},{"name":"TAUSDT","display":"TA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.10859642,"midPx":0.10944,"oraclePx":0.10841739,"prevDayPx":0.10756,"changePct":1.748,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":34976.24,"trades24h":175,"delisted":false},{"name":"PROSUSDT","display":"PROS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.50292109,"midPx":0.5016,"oraclePx":0.50290863,"prevDayPx":0.5189,"changePct":-3.334,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10189.58,"trades24h":105,"delisted":false},{"name":"PUNDIAIUSDT","display":"PUNDIAI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.23604936,"midPx":0.2402,"oraclePx":0.2359721,"prevDayPx":0.2442,"changePct":-1.638,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12.11,"trades24h":2,"delisted":false},{"name":"AIGENSYNUSDT","display":"AIGENSYN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01338,"midPx":0.01338,"oraclePx":0.01338966,"prevDayPx":0.014,"changePct":-4.429,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":208.34,"trades24h":19,"delisted":false},{"name":"MORPHOUSDT","display":"MORPHO","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.98091315,"midPx":1.9772,"oraclePx":1.98102973,"prevDayPx":2.0318,"changePct":-2.687,"funding":0.00006504,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":52811.84,"trades24h":266,"delisted":false},{"name":"KAITOUSDT","display":"KAITO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.20174002,"midPx":0.2016,"oraclePx":0.20174696,"prevDayPx":0.2072,"changePct":-2.703,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3128.04,"trades24h":16,"delisted":false},{"name":"API3USDT","display":"API3","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.21547059,"midPx":0.2157,"oraclePx":0.21547812,"prevDayPx":0.2231,"changePct":-3.317,"funding":-0.00004658,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3007.74,"trades24h":20,"delisted":false},{"name":"BABYUSDT","display":"BABY","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00945259,"midPx":0.00964,"oraclePx":0.00946466,"prevDayPx":0.0098,"changePct":-1.633,"funding":0.00004674,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28435.65,"trades24h":19,"delisted":false},{"name":"THETAUSDT","display":"THETA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.13605521,"midPx":0.1358,"oraclePx":0.13629375,"prevDayPx":0.1436,"changePct":-5.432,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":306.55,"trades24h":22,"delisted":false},{"name":"CARDSUSDT","display":"CARDS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.19292057,"midPx":0.1949,"oraclePx":0.19245065,"prevDayPx":0.2091,"changePct":-6.791,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":27066.05,"trades24h":702,"delisted":false},{"name":"DOGSUSDT","display":"DOGS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00003062,"midPx":0.00003062,"oraclePx":0.00003064,"prevDayPx":0.00003194,"changePct":-4.133,"funding":-0.0009139,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8151.99,"trades24h":57,"delisted":false},{"name":"DRAMUSDT","display":"DRAM","quoteAsset":"USDT","marginAsset":"USDT","markPx":42.59494065,"midPx":42.5,"oraclePx":42.59668018,"prevDayPx":43.93,"changePct":-3.255,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":411863.67,"trades24h":323,"delisted":false},{"name":"STEEMUSDT","display":"STEEM","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04525246,"midPx":0.04487,"oraclePx":0.04536071,"prevDayPx":0.04586,"changePct":-2.159,"funding":-0.00066972,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":210.76,"trades24h":27,"delisted":false},{"name":"POPMARTUSDT","display":"POPMART","quoteAsset":"USDT","marginAsset":"USDT","markPx":18.28102135,"midPx":18.44,"oraclePx":18.26674883,"prevDayPx":18.69,"changePct":-1.338,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":122.03,"trades24h":8,"delisted":false},{"name":"XIAOMIUSDT","display":"XIAOMI","quoteAsset":"USDT","marginAsset":"USDT","markPx":3.84825833,"midPx":3.87,"oraclePx":3.82526507,"prevDayPx":3.825,"changePct":1.176,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":260.2,"trades24h":21,"delisted":false},{"name":"MINIMAXUSDT","display":"MINIMAX","quoteAsset":"USDT","marginAsset":"USDT","markPx":21.36103164,"midPx":21.36,"oraclePx":21.36103164,"prevDayPx":22.7,"changePct":-5.903,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25453.32,"trades24h":97,"delisted":false},{"name":"TENCENTUSDT","display":"TENCENT","quoteAsset":"USDT","marginAsset":"USDT","markPx":50.78781759,"midPx":50.97,"oraclePx":50.69286754,"prevDayPx":52.04,"changePct":-2.056,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":127.16,"trades24h":6,"delisted":false},{"name":"NOTUSDT","display":"NOT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00032339,"midPx":0.0003221,"oraclePx":0.00032413,"prevDayPx":0.0003357,"changePct":-4.051,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2096.45,"trades24h":7,"delisted":false},{"name":"BILLUSDT","display":"BILL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00425685,"midPx":0.004259,"oraclePx":0.00425286,"prevDayPx":0.004346,"changePct":-2.002,"funding":0.00010412,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5833.19,"trades24h":63,"delisted":false},{"name":"AGTUSDT","display":"AGT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06472762,"midPx":0.06479,"oraclePx":0.06457672,"prevDayPx":0.04104,"changePct":57.87,"funding":0.00173738,"fundingIntervalHours":4,"openInterest":57224841,"oiState":"measured","openInterestUsd":3704027.7628084198,"dayNtlVlm":2244006.51,"trades24h":25274,"delisted":false},{"name":"SOXLUSDT","display":"SOXL","quoteAsset":"USDT","marginAsset":"USDT","markPx":59.81448021,"midPx":59.84,"oraclePx":59.81448021,"prevDayPx":64.62,"changePct":-7.397,"funding":0,"fundingIntervalHours":8,"openInterest":13116.66,"oiState":"measured","openInterestUsd":784566.1999912986,"dayNtlVlm":10571228.29,"trades24h":7170,"delisted":false},{"name":"BTWUSDT","display":"BTW","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.98652,"midPx":0.98652,"oraclePx":1.00058347,"prevDayPx":1.12457,"changePct":-12.276,"funding":-0.00939988,"fundingIntervalHours":4,"openInterest":3197928,"oiState":"measured","openInterestUsd":3154819.93056,"dayNtlVlm":5241962.02,"trades24h":89274,"delisted":false},{"name":"PLUMEUSDT","display":"PLUME","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01288709,"midPx":0.01293,"oraclePx":0.01288677,"prevDayPx":0.01323,"changePct":-2.268,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":21429.98,"trades24h":47,"delisted":false},{"name":"LAYERUSDT","display":"LAYER","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04898363,"midPx":0.05011,"oraclePx":0.0490119,"prevDayPx":0.05114,"changePct":-2.014,"funding":-0.00015226,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2088.68,"trades24h":8,"delisted":false},{"name":"SAGAUSDT","display":"SAGA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01517752,"midPx":0.0151,"oraclePx":0.01520704,"prevDayPx":0.01596,"changePct":-5.388,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":76248.96,"trades24h":151,"delisted":false},{"name":"GTCUSDT","display":"GTC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.15948,"midPx":0.15948,"oraclePx":0.15976379,"prevDayPx":0.15898,"changePct":0.315,"funding":-0.00097116,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22929.71,"trades24h":111,"delisted":false},{"name":"CBRSUSDT","display":"CBRS","quoteAsset":"USDT","marginAsset":"USDT","markPx":98.11707158,"midPx":98.18,"oraclePx":98.11527233,"prevDayPx":98.38,"changePct":-0.203,"funding":0.00029082,"fundingIntervalHours":8,"openInterest":933.75,"oiState":"measured","openInterestUsd":91616.815587825,"dayNtlVlm":637887.42,"trades24h":2070,"delisted":false},{"name":"STARUSDT","display":"STAR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03684812,"midPx":0.03679,"oraclePx":0.03684721,"prevDayPx":0.03978,"changePct":-7.516,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":11362.03,"trades24h":49,"delisted":false},{"name":"SPCXUSDT","display":"SPCX","quoteAsset":"USDT","marginAsset":"USDT","markPx":138.7174204,"midPx":138.77,"oraclePx":138.64574323,"prevDayPx":142.77,"changePct":-2.802,"funding":0.00011687,"fundingIntervalHours":8,"openInterest":12446.2728,"oiState":"measured","openInterestUsd":1726514.8564106852,"dayNtlVlm":1676219.08,"trades24h":2086,"delisted":false},{"name":"FIDAUSDT","display":"FIDA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01469242,"midPx":0.01479,"oraclePx":0.01470103,"prevDayPx":0.01482,"changePct":-0.202,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":162.01,"trades24h":4,"delisted":false},{"name":"ZESTUSDT","display":"ZEST","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.11529171,"midPx":0.11595,"oraclePx":0.11528885,"prevDayPx":0.11224,"changePct":3.305,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":65357.63,"trades24h":537,"delisted":false},{"name":"PAYPUSDT","display":"PAYP","quoteAsset":"USDT","marginAsset":"USDT","markPx":14.88931638,"midPx":14.72,"oraclePx":14.92442428,"prevDayPx":14.95,"changePct":-1.538,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":379.34,"trades24h":4,"delisted":false},{"name":"COINUSDT","display":"COIN","quoteAsset":"USDT","marginAsset":"USDT","markPx":130.4,"midPx":130.4,"oraclePx":130.33807862,"prevDayPx":133.84,"changePct":-2.57,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":456391.18,"trades24h":2071,"delisted":false},{"name":"PLTRUSDT","display":"PLTR","quoteAsset":"USDT","marginAsset":"USDT","markPx":170.18972269,"midPx":170.19,"oraclePx":170.18972269,"prevDayPx":172.93,"changePct":-1.584,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":110204.83,"trades24h":544,"delisted":false},{"name":"AVGOUSDT","display":"AVGO","quoteAsset":"USDT","marginAsset":"USDT","markPx":349.72783088,"midPx":352.14,"oraclePx":349.72783088,"prevDayPx":347.26,"changePct":1.405,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":220392.92,"trades24h":471,"delisted":false},{"name":"AMDUSDT","display":"AMD","quoteAsset":"USDT","marginAsset":"USDT","markPx":563.73005303,"midPx":564.85,"oraclePx":563.73005303,"prevDayPx":545.95,"changePct":3.462,"funding":0,"fundingIntervalHours":8,"openInterest":1293.86,"oiState":"measured","openInterestUsd":729387.7664133958,"dayNtlVlm":2900017.57,"trades24h":2753,"delisted":false},{"name":"OPENAIUSDT","display":"OPENAI","quoteAsset":"USDT","marginAsset":"USDT","markPx":1270.64333008,"midPx":1259.16,"oraclePx":1270.62758621,"prevDayPx":1312.3,"changePct":-4.049,"funding":0.00005,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":34383.52,"trades24h":78,"delisted":false},{"name":"BZUSDT","display":"BZ","quoteAsset":"USDT","marginAsset":"USDT","markPx":91.40582433,"midPx":91.39,"oraclePx":91.60241216,"prevDayPx":91.29,"changePct":0.11,"funding":-0.00130462,"fundingIntervalHours":4,"openInterest":4667.39,"oiState":"measured","openInterestUsd":426626.6304195987,"dayNtlVlm":2841058.27,"trades24h":7302,"delisted":false},{"name":"MRVLUSDT","display":"MRVL","quoteAsset":"USDT","marginAsset":"USDT","markPx":159.27473145,"midPx":158.87,"oraclePx":159.27327698,"prevDayPx":168.48,"changePct":-5.704,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":217414.8,"trades24h":472,"delisted":false},{"name":"UBERUSDT","display":"UBER","quoteAsset":"USDT","marginAsset":"USDT","markPx":70.13798004,"midPx":70.85,"oraclePx":70.1282312,"prevDayPx":71.06,"changePct":-0.296,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6185.61,"trades24h":20,"delisted":false},{"name":"LITEUSDT","display":"LITE","quoteAsset":"USDT","marginAsset":"USDT","markPx":605.97400263,"midPx":612.62,"oraclePx":605.95541091,"prevDayPx":645.95,"changePct":-5.16,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":89350.95,"trades24h":450,"delisted":false},{"name":"USARUSDT","display":"USAR","quoteAsset":"USDT","marginAsset":"USDT","markPx":8.00157998,"midPx":8.05,"oraclePx":8.00157998,"prevDayPx":8.29,"changePct":-2.895,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3586.4,"trades24h":7,"delisted":false},{"name":"HOMEUSDT","display":"HOME","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00527922,"midPx":0.005278,"oraclePx":0.00527909,"prevDayPx":0.005527,"changePct":-4.505,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31082.07,"trades24h":64,"delisted":false},{"name":"FUTUUSDT","display":"FUTU","quoteAsset":"USDT","marginAsset":"USDT","markPx":97.18156213,"midPx":100,"oraclePx":96.34025371,"prevDayPx":99,"changePct":1.01,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":51000,"trades24h":4,"delisted":false},{"name":"ORCLUSDT","display":"ORCL","quoteAsset":"USDT","marginAsset":"USDT","markPx":123.25989795,"midPx":123.21,"oraclePx":123.25989795,"prevDayPx":123.84,"changePct":-0.509,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":220159.35,"trades24h":651,"delisted":false},{"name":"RKLBUSDT","display":"RKLB","quoteAsset":"USDT","marginAsset":"USDT","markPx":64.14631754,"midPx":64.86,"oraclePx":64.11135245,"prevDayPx":62.22,"changePct":4.243,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":66156.39,"trades24h":91,"delisted":false},{"name":"CRWVUSDT","display":"CRWV","quoteAsset":"USDT","marginAsset":"USDT","markPx":52.47154494,"midPx":52.31,"oraclePx":52.47154494,"prevDayPx":55.91,"changePct":-6.439,"funding":0,"fundingIntervalHours":8,"openInterest":6264.69,"oiState":"measured","openInterestUsd":328717.96287016856,"dayNtlVlm":562622.06,"trades24h":2013,"delisted":false},{"name":"CSCOUSDT","display":"CSCO","quoteAsset":"USDT","marginAsset":"USDT","markPx":100.13289634,"midPx":100,"oraclePx":100.15585671,"prevDayPx":97.76,"changePct":2.291,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":520.31,"trades24h":6,"delisted":false},{"name":"DISUSDT","display":"DIS","quoteAsset":"USDT","marginAsset":"USDT","markPx":119.94119289,"midPx":120.66,"oraclePx":119.86148429,"prevDayPx":119.4,"changePct":1.055,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1065.98,"trades24h":8,"delisted":false},{"name":"UPUSDT","display":"UP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.16178425,"midPx":0.162,"oraclePx":0.16123606,"prevDayPx":0.1439,"changePct":12.578,"funding":0.00032696,"fundingIntervalHours":1,"openInterest":4919475,"oiState":"measured","openInterestUsd":795893.57326875,"dayNtlVlm":1498247.61,"trades24h":73355,"delisted":false},{"name":"HMSTRUSDT","display":"HMSTR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00013394,"midPx":0.0001351,"oraclePx":0.00013394,"prevDayPx":0.0001328,"changePct":1.732,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":24999.37,"trades24h":51,"delisted":false},{"name":"NILUSDT","display":"NIL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05531795,"midPx":0.05528,"oraclePx":0.05537056,"prevDayPx":0.05657,"changePct":-2.28,"funding":-0.0002892,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":15971.22,"trades24h":1471,"delisted":false},{"name":"WMTUSDT","display":"WMT","quoteAsset":"USDT","marginAsset":"USDT","markPx":126.65,"midPx":126.65,"oraclePx":127.05115774,"prevDayPx":124.34,"changePct":1.858,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":211.58,"trades24h":28,"delisted":false},{"name":"JPMUSDT","display":"JPM","quoteAsset":"USDT","marginAsset":"USDT","markPx":344.09380026,"midPx":345.11,"oraclePx":344.2104519,"prevDayPx":343.89,"changePct":0.355,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1143.23,"trades24h":6,"delisted":false},{"name":"VUSDT","display":"V","quoteAsset":"USDT","marginAsset":"USDT","markPx":426.27080778,"midPx":429.22,"oraclePx":427.50780946,"prevDayPx":421.43,"changePct":1.848,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10492.57,"trades24h":36,"delisted":false},{"name":"BRKBUSDT","display":"BRKB","quoteAsset":"USDT","marginAsset":"USDT","markPx":593.13142755,"midPx":590.33,"oraclePx":593.13142755,"prevDayPx":578.01,"changePct":2.131,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":31617.91,"trades24h":99,"delisted":false},{"name":"FLNCUSDT","display":"FLNC","quoteAsset":"USDT","marginAsset":"USDT","markPx":4.902468,"midPx":5.027,"oraclePx":4.91000211,"prevDayPx":5.139,"changePct":-2.179,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4281.05,"trades24h":13,"delisted":false},{"name":"BTCU","display":"BTC/U","quoteAsset":"U","marginAsset":"U","markPx":72491.55578882,"midPx":72418.1,"oraclePx":72523.67164666,"prevDayPx":73728.6,"changePct":-1.777,"funding":0.00008732,"fundingIntervalHours":8,"openInterest":7.677,"oiState":"measured","openInterestUsd":556517.673790771,"dayNtlVlm":1638704.48,"trades24h":1580,"delisted":false},{"name":"ETHU","display":"ETH/U","quoteAsset":"U","marginAsset":"U","markPx":2011.53,"midPx":2011.53,"oraclePx":2013.09610555,"prevDayPx":2056.85,"changePct":-2.203,"funding":0.00007413,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":676433.52,"trades24h":16772,"delisted":false},{"name":"COHRUSDT","display":"COHR","quoteAsset":"USDT","marginAsset":"USDT","markPx":218.39103108,"midPx":218,"oraclePx":218.67117637,"prevDayPx":234.8,"changePct":-7.155,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":183842.17,"trades24h":89,"delisted":false},{"name":"NBISUSDT","display":"NBIS","quoteAsset":"USDT","marginAsset":"USDT","markPx":123.89,"midPx":123.89,"oraclePx":123.81584306,"prevDayPx":149.86,"changePct":-17.33,"funding":0.00019313,"fundingIntervalHours":8,"openInterest":3667.87,"oiState":"measured","openInterestUsd":454412.4143,"dayNtlVlm":2123354.98,"trades24h":3635,"delisted":false},{"name":"ARMUSDT","display":"ARM","quoteAsset":"USDT","marginAsset":"USDT","markPx":191.16998784,"midPx":198.53,"oraclePx":191.30170611,"prevDayPx":194.86,"changePct":1.883,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":33035.17,"trades24h":36,"delisted":false},{"name":"BEUSDT","display":"BE","quoteAsset":"USDT","marginAsset":"USDT","markPx":197.43535852,"midPx":197.6,"oraclePx":197.30320135,"prevDayPx":200.15,"changePct":-1.274,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":19682.11,"trades24h":359,"delisted":false},{"name":"CTRUSDT","display":"CTR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0143518,"midPx":0.014463,"oraclePx":0.01435502,"prevDayPx":0.014256,"changePct":1.452,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":312.81,"trades24h":7,"delisted":false},{"name":"SKHYNIXUSDT","display":"SKHYNIX","quoteAsset":"USDT","marginAsset":"USDT","markPx":922.24783148,"midPx":915.15,"oraclePx":922.32531916,"prevDayPx":964.36,"changePct":-5.103,"funding":-0.00137274,"fundingIntervalHours":4,"openInterest":352.921,"oiState":"measured","openInterestUsd":325480.626933753,"dayNtlVlm":5732998.17,"trades24h":5004,"delisted":false},{"name":"SAMSUNGUSDT","display":"SAMSUNG","quoteAsset":"USDT","marginAsset":"USDT","markPx":153.71854091,"midPx":153.68,"oraclePx":153.92495923,"prevDayPx":154.38,"changePct":-0.453,"funding":-0.00072034,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":55399.11,"trades24h":308,"delisted":false},{"name":"QNTXUSDT","display":"QNTX","quoteAsset":"USDT","marginAsset":"USDT","markPx":39.61711376,"midPx":40.04,"oraclePx":39.51512178,"prevDayPx":44.33,"changePct":-9.677,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":114530.51,"trades24h":296,"delisted":false},{"name":"SLXUSDT","display":"SLX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03371008,"midPx":0.03375,"oraclePx":0.03366782,"prevDayPx":0.03609,"changePct":-6.484,"funding":0.0001673,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":42344.13,"trades24h":117,"delisted":false},{"name":"EWTUSDT","display":"EWT","quoteAsset":"USDT","marginAsset":"USDT","markPx":95.5896986,"midPx":95.45,"oraclePx":95.60063259,"prevDayPx":100.77,"changePct":-5.279,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":157.69,"trades24h":13,"delisted":false},{"name":"ASTSUSDT","display":"ASTS","quoteAsset":"USDT","marginAsset":"USDT","markPx":35.22043009,"midPx":35.47,"oraclePx":35.20992859,"prevDayPx":35.56,"changePct":-0.253,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1270.4,"trades24h":29,"delisted":false},{"name":"BBXUSDT","display":"BBX","quoteAsset":"USDT","marginAsset":"USDT","markPx":9.07811574,"midPx":9.066,"oraclePx":9.0782957,"prevDayPx":9.426,"changePct":-3.819,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6182.34,"trades24h":128,"delisted":false},{"name":"NOKUSDT","display":"NOK","quoteAsset":"USDT","marginAsset":"USDT","markPx":8.25601686,"midPx":8.38,"oraclePx":8.24406525,"prevDayPx":8.55,"changePct":-1.988,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3249.98,"trades24h":5,"delisted":false},{"name":"HIMSUSDT","display":"HIMS","quoteAsset":"USDT","marginAsset":"USDT","markPx":19.71370206,"midPx":19.7,"oraclePx":19.74164331,"prevDayPx":19.25,"changePct":2.338,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8359.54,"trades24h":80,"delisted":false},{"name":"SUSHIUSDT","display":"SUSHI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.16869943,"midPx":0.1685,"oraclePx":0.16892,"prevDayPx":0.1739,"changePct":-3.105,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":905.56,"trades24h":3,"delisted":false},{"name":"HYUNDAIUSDT","display":"HYUNDAI","quoteAsset":"USDT","marginAsset":"USDT","markPx":199.26591033,"midPx":200.67,"oraclePx":199.26591033,"prevDayPx":204.14,"changePct":-1.7,"funding":0,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":795.81,"trades24h":19,"delisted":false},{"name":"DELLUSDT","display":"DELL","quoteAsset":"USDT","marginAsset":"USDT","markPx":348.34723725,"midPx":352.81,"oraclePx":348.34723725,"prevDayPx":359.28,"changePct":-1.801,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":115993.31,"trades24h":906,"delisted":false},{"name":"IBMUSDT","display":"IBM","quoteAsset":"USDT","marginAsset":"USDT","markPx":248.03659404,"midPx":247.24,"oraclePx":248.15721388,"prevDayPx":244.83,"changePct":0.984,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":158.23,"trades24h":2,"delisted":false},{"name":"NOWUSDT","display":"NOW","quoteAsset":"USDT","marginAsset":"USDT","markPx":101.46058482,"midPx":100.95,"oraclePx":101.40324001,"prevDayPx":101.39,"changePct":-0.434,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":29940.64,"trades24h":31,"delisted":false},{"name":"ANTHROPICUSDT","display":"ANTHROPIC","quoteAsset":"USDT","marginAsset":"USDT","markPx":1364.60690812,"midPx":1366.5,"oraclePx":1364.59,"prevDayPx":1408.11,"changePct":-2.955,"funding":0.00005,"fundingIntervalHours":8,"openInterest":670.53,"oiState":"measured","openInterestUsd":915009.8701017036,"dayNtlVlm":1448881.46,"trades24h":2179,"delisted":false},{"name":"WDCUSDT","display":"WDC","quoteAsset":"USDT","marginAsset":"USDT","markPx":297.67614533,"midPx":297.33,"oraclePx":298.09723787,"prevDayPx":313.72,"changePct":-5.224,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":90958.42,"trades24h":533,"delisted":false},{"name":"LLYUSDT","display":"LLY","quoteAsset":"USDT","marginAsset":"USDT","markPx":1457.70184976,"midPx":1451.96,"oraclePx":1457.81154606,"prevDayPx":1429.04,"changePct":1.604,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28368.23,"trades24h":28,"delisted":false},{"name":"NVOUSDT","display":"NVO","quoteAsset":"USDT","marginAsset":"USDT","markPx":41.29443159,"midPx":41.59,"oraclePx":41.27873579,"prevDayPx":40.68,"changePct":2.237,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1008.7,"trades24h":9,"delisted":false},{"name":"IRENUSDT","display":"IREN","quoteAsset":"USDT","marginAsset":"USDT","markPx":19.26829286,"midPx":19.34,"oraclePx":19.21831757,"prevDayPx":21.33,"changePct":-9.33,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28353.24,"trades24h":130,"delisted":false},{"name":"ONDSUSDT","display":"ONDS","quoteAsset":"USDT","marginAsset":"USDT","markPx":5.49289654,"midPx":5.563,"oraclePx":5.4819026,"prevDayPx":5.851,"changePct":-4.922,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22546.67,"trades24h":63,"delisted":false},{"name":"AAOIUSDT","display":"AAOI","quoteAsset":"USDT","marginAsset":"USDT","markPx":51.15061977,"midPx":54.47,"oraclePx":51.17753115,"prevDayPx":52.59,"changePct":3.575,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7247.88,"trades24h":25,"delisted":false},{"name":"HDUSDT","display":"HD","quoteAsset":"USDT","marginAsset":"USDT","markPx":352.80358587,"midPx":351.64,"oraclePx":353.03137736,"prevDayPx":351,"changePct":0.182,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":467.25,"trades24h":6,"delisted":false},{"name":"QCOMUSDT","display":"QCOM","quoteAsset":"USDT","marginAsset":"USDT","markPx":173.54139772,"midPx":179.55,"oraclePx":173.39296649,"prevDayPx":173.5,"changePct":3.487,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2038.68,"trades24h":9,"delisted":false},{"name":"CRDOUSDT","display":"CRDO","quoteAsset":"USDT","marginAsset":"USDT","markPx":133.44427201,"midPx":134.33,"oraclePx":133.44427201,"prevDayPx":139.12,"changePct":-3.443,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":25359.58,"trades24h":54,"delisted":false},{"name":"AXTIUSDT","display":"AXTI","quoteAsset":"USDT","marginAsset":"USDT","markPx":43.10444266,"midPx":43.05,"oraclePx":43.10444266,"prevDayPx":45.7,"changePct":-5.799,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9532.98,"trades24h":38,"delisted":false},{"name":"EBAYUSDT","display":"EBAY","quoteAsset":"USDT","marginAsset":"USDT","markPx":126.22852173,"midPx":123.77,"oraclePx":123.1497773,"prevDayPx":121.5,"changePct":1.868,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":10543.79,"trades24h":11,"delisted":false},{"name":"BXUSDT","display":"BX","quoteAsset":"USDT","marginAsset":"USDT","markPx":121.71237444,"midPx":123.51,"oraclePx":121.85726418,"prevDayPx":122.68,"changePct":0.677,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1362.28,"trades24h":22,"delisted":false},{"name":"CRWDUSDT","display":"CRWD","quoteAsset":"USDT","marginAsset":"USDT","markPx":225.52348579,"midPx":225.11,"oraclePx":225.52348579,"prevDayPx":236.77,"changePct":-4.925,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12649.71,"trades24h":83,"delisted":false},{"name":"URNMUSDT","display":"URNM","quoteAsset":"USDT","marginAsset":"USDT","markPx":41.4938814,"midPx":41.52,"oraclePx":41.32534954,"prevDayPx":42.45,"changePct":-2.191,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2495.25,"trades24h":21,"delisted":false},{"name":"AMATUSDT","display":"AMAT","quoteAsset":"USDT","marginAsset":"USDT","markPx":380.3834911,"midPx":383.51,"oraclePx":380.35753979,"prevDayPx":387.86,"changePct":-1.122,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":838.47,"trades24h":10,"delisted":false},{"name":"RIVNUSDT","display":"RIVN","quoteAsset":"USDT","marginAsset":"USDT","markPx":13.28110101,"midPx":13.25,"oraclePx":13.29465918,"prevDayPx":13.65,"changePct":-2.93,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":848.47,"trades24h":27,"delisted":false},{"name":"CRMUSDT","display":"CRM","quoteAsset":"USDT","marginAsset":"USDT","markPx":223.79067239,"midPx":215.68,"oraclePx":218.33236331,"prevDayPx":212.62,"changePct":1.439,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2.16,"trades24h":1,"delisted":false},{"name":"NFLXUSDT","display":"NFLX","quoteAsset":"USDT","marginAsset":"USDT","markPx":64.4850055,"midPx":64.52,"oraclePx":64.4671295,"prevDayPx":63.29,"changePct":1.943,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":21703.22,"trades24h":58,"delisted":false},{"name":"COSTUSDT","display":"COST","quoteAsset":"USDT","marginAsset":"USDT","markPx":1096.28520405,"midPx":1089.94,"oraclePx":1097.1808011,"prevDayPx":1087.05,"changePct":0.266,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6369.42,"trades24h":17,"delisted":false},{"name":"GMEUSDT","display":"GME","quoteAsset":"USDT","marginAsset":"USDT","markPx":25.17315915,"midPx":25.34,"oraclePx":25.18385672,"prevDayPx":25.37,"changePct":-0.118,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":96.03,"trades24h":2,"delisted":false},{"name":"IWMUSDT","display":"IWM","quoteAsset":"USDT","marginAsset":"USDT","markPx":282.11634269,"midPx":282.02,"oraclePx":282.11634269,"prevDayPx":283.5,"changePct":-0.522,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1085.19,"trades24h":12,"delisted":false},{"name":"DKNGUSDT","display":"DKNG","quoteAsset":"USDT","marginAsset":"USDT","markPx":19.87872943,"midPx":19.61,"oraclePx":19.82814756,"prevDayPx":19.41,"changePct":1.03,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3707.39,"trades24h":11,"delisted":false},{"name":"ZMUSDT","display":"ZM","quoteAsset":"USDT","marginAsset":"USDT","markPx":97.87231299,"midPx":90.16,"oraclePx":97.83417985,"prevDayPx":90.55,"changePct":-0.431,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":638.61,"trades24h":3,"delisted":false},{"name":"OUSDT","display":"O","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.48097029,"midPx":0.4819,"oraclePx":0.48038101,"prevDayPx":0.4699,"changePct":2.554,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":13070.18,"trades24h":93,"delisted":false},{"name":"GLWUSDT","display":"GLW","quoteAsset":"USDT","marginAsset":"USDT","markPx":116.01679598,"midPx":116.57,"oraclePx":115.82472079,"prevDayPx":118.01,"changePct":-1.22,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3947.51,"trades24h":13,"delisted":false},{"name":"EWJUSDT","display":"EWJ","quoteAsset":"USDT","marginAsset":"USDT","markPx":91.25952861,"midPx":91.18,"oraclePx":91.22674143,"prevDayPx":92.26,"changePct":-1.171,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":310.52,"trades24h":14,"delisted":false},{"name":"ASMLUSDT","display":"ASML","quoteAsset":"USDT","marginAsset":"USDT","markPx":1509.57430894,"midPx":1519.43,"oraclePx":1508.18038686,"prevDayPx":1530,"changePct":-0.691,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":26867.64,"trades24h":15,"delisted":false},{"name":"REUSDT","display":"RE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.2573818,"midPx":0.258,"oraclePx":0.25734935,"prevDayPx":0.2825,"changePct":-8.673,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28908.91,"trades24h":333,"delisted":false},{"name":"ZHIPUUSDT","display":"ZHIPU","quoteAsset":"USDT","marginAsset":"USDT","markPx":56.85231274,"midPx":56.7,"oraclePx":57.07868224,"prevDayPx":64.1,"changePct":-11.544,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":67770.25,"trades24h":505,"delisted":false},{"name":"SYNUSDT","display":"SYN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.123,"midPx":0.123,"oraclePx":0.1227331,"prevDayPx":0.1348,"changePct":-8.754,"funding":0.0004058,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":46464.74,"trades24h":357,"delisted":false},{"name":"ARXUSDT","display":"ARX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.19727345,"midPx":0.1989,"oraclePx":0.19726856,"prevDayPx":0.1863,"changePct":6.763,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":9755.54,"trades24h":525,"delisted":false},{"name":"ADBEUSDT","display":"ADBE","quoteAsset":"USDT","marginAsset":"USDT","markPx":237.1770694,"midPx":236.81,"oraclePx":237.07792956,"prevDayPx":236.27,"changePct":0.229,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":719.05,"trades24h":42,"delisted":false},{"name":"STXXUSDT","display":"STXX","quoteAsset":"USDT","marginAsset":"USDT","markPx":525.4769995,"midPx":526.69,"oraclePx":524.94009407,"prevDayPx":543.86,"changePct":-3.157,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6616.51,"trades24h":30,"delisted":false},{"name":"HPEUSDT","display":"HPE","quoteAsset":"USDT","marginAsset":"USDT","markPx":48.21366024,"midPx":49.84,"oraclePx":48.2892211,"prevDayPx":51.48,"changePct":-3.186,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":22.34,"trades24h":4,"delisted":false},{"name":"BMNRUSDT","display":"BMNR","quoteAsset":"USDT","marginAsset":"USDT","markPx":18.09293796,"midPx":18.6,"oraclePx":18.0992478,"prevDayPx":18.45,"changePct":0.813,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":6450.06,"trades24h":21,"delisted":false},{"name":"UVXYUSDT","display":"UVXY","quoteAsset":"USDT","marginAsset":"USDT","markPx":17.31780936,"midPx":17.41,"oraclePx":17.31780936,"prevDayPx":17.74,"changePct":-1.86,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":28550.01,"trades24h":355,"delisted":false},{"name":"EWZUSDT","display":"EWZ","quoteAsset":"USDT","marginAsset":"USDT","markPx":31.98182536,"midPx":32.2,"oraclePx":31.96960324,"prevDayPx":32.53,"changePct":-1.014,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":543.39,"trades24h":3,"delisted":false},{"name":"XLEUSDT","display":"XLE","quoteAsset":"USDT","marginAsset":"USDT","markPx":64.32166379,"midPx":63.32,"oraclePx":64.26947099,"prevDayPx":63.21,"changePct":0.174,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":463.88,"trades24h":7,"delisted":false},{"name":"KORUUSDT","display":"KORU","quoteAsset":"USDT","marginAsset":"USDT","markPx":7.77412626,"midPx":7.77,"oraclePx":7.77412626,"prevDayPx":8.33,"changePct":-6.723,"funding":0,"fundingIntervalHours":8,"openInterest":157958.73,"oiState":"measured","openInterestUsd":1227991.11088925,"dayNtlVlm":1412665.42,"trades24h":1005,"delisted":false},{"name":"CAPUSDT","display":"CAP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.10044331,"midPx":0.1008,"oraclePx":0.10037068,"prevDayPx":0.10206,"changePct":-1.235,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17218.76,"trades24h":342,"delisted":false},{"name":"ANSEMUSDT","display":"ANSEM","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05697051,"midPx":0.05711,"oraclePx":0.05688412,"prevDayPx":0.06719,"changePct":-15.002,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":155486.06,"trades24h":15636,"delisted":false},{"name":"TQQQUSDT","display":"TQQQ","quoteAsset":"USDT","marginAsset":"USDT","markPx":58.33954734,"midPx":58.45,"oraclePx":58.33553236,"prevDayPx":59.95,"changePct":-2.502,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":188853.17,"trades24h":371,"delisted":false},{"name":"STRCUSDT","display":"STRC","quoteAsset":"USDT","marginAsset":"USDT","markPx":99.87,"midPx":99.87,"oraclePx":99.87271959,"prevDayPx":100.01,"changePct":-0.14,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":80215.18,"trades24h":843,"delisted":false},{"name":"TAIKOUSDT","display":"TAIKO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.06615764,"midPx":0.06613,"oraclePx":0.066156,"prevDayPx":0.06692,"changePct":-1.181,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17383.39,"trades24h":103,"delisted":false},{"name":"SLPUSDT","display":"SLP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00044599,"midPx":0.000454,"oraclePx":0.00044692,"prevDayPx":0.0004674,"changePct":-2.867,"funding":-0.00075196,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":145.91,"trades24h":10,"delisted":false},{"name":"TLMUSDT","display":"TLM","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00099716,"midPx":0.000994,"oraclePx":0.00099752,"prevDayPx":0.001037,"changePct":-4.147,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":646.82,"trades24h":17,"delisted":false},{"name":"GRAMUSDT","display":"GRAM","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.24,"midPx":1.24,"oraclePx":1.23882,"prevDayPx":1.252,"changePct":-0.958,"funding":0.00027052,"fundingIntervalHours":4,"openInterest":4853992.1,"oiState":"measured","openInterestUsd":6018950.204,"dayNtlVlm":3598632.85,"trades24h":12644,"delisted":false},{"name":"IDOLUSDT","display":"IDOL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02577187,"midPx":0.025764,"oraclePx":0.02577057,"prevDayPx":0.027972,"changePct":-7.894,"funding":0.00068212,"fundingIntervalHours":4,"openInterest":117161324,"oiState":"measured","openInterestUsd":3019466.41115588,"dayNtlVlm":9032273.63,"trades24h":159299,"delisted":false},{"name":"YFIUSDT","display":"YFI","quoteAsset":"USDT","marginAsset":"USDT","markPx":1844,"midPx":1844,"oraclePx":1844.925,"prevDayPx":1919,"changePct":-3.908,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5258.52,"trades24h":19,"delisted":false},{"name":"CASHCATUSDT","display":"CASHCAT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05187,"midPx":0.05187,"oraclePx":0.05205052,"prevDayPx":0.06112,"changePct":-15.134,"funding":-0.00061456,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":207066.08,"trades24h":2091,"delisted":false},{"name":"HEIUSDT","display":"HEI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.08377968,"midPx":0.0836,"oraclePx":0.0837776,"prevDayPx":0.0882,"changePct":-5.215,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":13257.19,"trades24h":155,"delisted":false},{"name":"THEUSDT","display":"THE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03291825,"midPx":0.03357,"oraclePx":0.03289247,"prevDayPx":0.03306,"changePct":1.543,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2437.78,"trades24h":6,"delisted":false},{"name":"SKHYUSDT","display":"SKHY","quoteAsset":"USDT","marginAsset":"USDT","markPx":134.53437951,"midPx":135.04,"oraclePx":134.53437951,"prevDayPx":139.8,"changePct":-3.405,"funding":0,"fundingIntervalHours":8,"openInterest":2356.19,"oiState":"measured","openInterestUsd":316988.55965766695,"dayNtlVlm":1043579.53,"trades24h":1793,"delisted":false},{"name":"KSTRUSDT","display":"KSTR","quoteAsset":"USDT","marginAsset":"USDT","markPx":18.80306856,"midPx":18.8,"oraclePx":18.80338338,"prevDayPx":18.8,"changePct":0,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1203.3,"trades24h":130,"delisted":false},{"name":"SXTUSDT","display":"SXT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00956018,"midPx":0.009472,"oraclePx":0.00959126,"prevDayPx":0.00948,"changePct":-0.084,"funding":-0.00258094,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4573.54,"trades24h":159,"delisted":false},{"name":"1000XECUSDT","display":"1000XEC","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00555664,"midPx":0.005557,"oraclePx":0.00556,"prevDayPx":0.005488,"changePct":1.257,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2288.35,"trades24h":18,"delisted":false},{"name":"ACEUSDT","display":"ACE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.11124176,"midPx":0.11035,"oraclePx":0.11133238,"prevDayPx":0.11988,"changePct":-7.95,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5265.78,"trades24h":22,"delisted":false},{"name":"ERAUSDT","display":"ERA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.09294704,"midPx":0.09293,"oraclePx":0.09346735,"prevDayPx":0.08244,"changePct":12.724,"funding":-0.00231812,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":67829.45,"trades24h":1965,"delisted":false},{"name":"CXMTUSDT","display":"CXMT","quoteAsset":"USDT","marginAsset":"USDT","markPx":6.1073116,"midPx":6.08,"oraclePx":6.12009374,"prevDayPx":6.365,"changePct":-4.478,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":122645.35,"trades24h":536,"delisted":false},{"name":"LPTUSDT","display":"LPT","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.22218431,"midPx":1.21,"oraclePx":1.22442941,"prevDayPx":1.273,"changePct":-4.949,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":84.29,"trades24h":3,"delisted":false},{"name":"AEONUSDT","display":"AEON","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02261588,"midPx":0.02264,"oraclePx":0.02256343,"prevDayPx":0.02541,"changePct":-10.901,"funding":0.00040928,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3639.85,"trades24h":188,"delisted":false},{"name":"REZUSDT","display":"REZ","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00347,"midPx":0.00347,"oraclePx":0.00347058,"prevDayPx":0.003757,"changePct":-7.639,"funding":0.0000514,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":17524.43,"trades24h":66,"delisted":false},{"name":"GRVTUSDT","display":"GRVT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.17802628,"midPx":0.1797,"oraclePx":0.17801039,"prevDayPx":0.191,"changePct":-5.916,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":29346.75,"trades24h":89,"delisted":false},{"name":"AGPUUSDT","display":"AGPU","quoteAsset":"USDT","marginAsset":"USDT","markPx":8.712,"midPx":8.712,"oraclePx":8.747013,"prevDayPx":8.631,"changePct":0.938,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2365.34,"trades24h":18,"delisted":false},{"name":"1000RATSUSDT","display":"1000RATS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01310913,"midPx":0.01311,"oraclePx":0.01308414,"prevDayPx":0.01376,"changePct":-4.724,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2807.07,"trades24h":35,"delisted":false},{"name":"BICOUSDT","display":"BICO","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.012996,"midPx":0.01301,"oraclePx":0.01298735,"prevDayPx":0.01367,"changePct":-4.828,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5298.81,"trades24h":37,"delisted":false},{"name":"MARSCOINUSDT","display":"MARSCOIN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03932319,"midPx":0.03927,"oraclePx":0.03932222,"prevDayPx":0.04142,"changePct":-5.191,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":74729.84,"trades24h":217,"delisted":false},{"name":"TUTUSDT","display":"TUT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01592618,"midPx":0.016,"oraclePx":0.01592579,"prevDayPx":0.01666,"changePct":-3.962,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8039.84,"trades24h":159,"delisted":false},{"name":"UNITREEUSDT","display":"UNITREE","quoteAsset":"USDT","marginAsset":"USDT","markPx":103.54434281,"midPx":103.331,"oraclePx":103.54434281,"prevDayPx":112.826,"changePct":-8.416,"funding":0,"fundingIntervalHours":4,"openInterest":6608.96,"oiState":"measured","openInterestUsd":684320.4198575777,"dayNtlVlm":1250695.95,"trades24h":7079,"delisted":false},{"name":"AINUSDT","display":"AIN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.10443581,"midPx":0.10445,"oraclePx":0.10407626,"prevDayPx":0.10797,"changePct":-3.26,"funding":0.00126578,"fundingIntervalHours":4,"openInterest":4345435,"oiState":"measured","openInterestUsd":453819.02402735,"dayNtlVlm":684572.74,"trades24h":8141,"delisted":false},{"name":"LYTEUSDT","display":"LYTE","quoteAsset":"USDT","marginAsset":"USDT","markPx":15.89766253,"midPx":16.614,"oraclePx":15.91699122,"prevDayPx":16.281,"changePct":2.045,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4303.55,"trades24h":18,"delisted":false},{"name":"IOTXUSDT","display":"IOTX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00270201,"midPx":0.002738,"oraclePx":0.00270118,"prevDayPx":0.002873,"changePct":-4.699,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":422.76,"trades24h":19,"delisted":false},{"name":"1000CATUSDT","display":"1000CAT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00161292,"midPx":0.001605,"oraclePx":0.00161815,"prevDayPx":0.001657,"changePct":-3.138,"funding":-0.000178,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7615.2,"trades24h":69,"delisted":false},{"name":"MUBARAKUSDT","display":"MUBARAK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.03479318,"midPx":0.03481,"oraclePx":0.03479232,"prevDayPx":0.03703,"changePct":-5.995,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":38001.59,"trades24h":2920,"delisted":false},{"name":"SNXXUSDT","display":"SNXX","quoteAsset":"USDT","marginAsset":"USDT","markPx":3.65657063,"midPx":3.66,"oraclePx":3.65612841,"prevDayPx":4.02,"changePct":-8.955,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":411702.67,"trades24h":778,"delisted":false},{"name":"MUUUSDT","display":"MUU","quoteAsset":"USDT","marginAsset":"USDT","markPx":16.58745561,"midPx":16.8,"oraclePx":16.58011664,"prevDayPx":17.33,"changePct":-3.058,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":66919.11,"trades24h":612,"delisted":false},{"name":"MEITUANUSDT","display":"MEITUAN","quoteAsset":"USDT","marginAsset":"USDT","markPx":9.16103662,"midPx":9.11,"oraclePx":9.16391918,"prevDayPx":9.18,"changePct":-0.763,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1019.96,"trades24h":32,"delisted":false},{"name":"KUAISHOUUSDT","display":"KUAISHOU","quoteAsset":"USDT","marginAsset":"USDT","markPx":3.4701039,"midPx":3.708,"oraclePx":3.46923048,"prevDayPx":3.641,"changePct":1.84,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":58.98,"trades24h":2,"delisted":false},{"name":"DOSUSDT","display":"DOS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.16808624,"midPx":0.166,"oraclePx":0.16802162,"prevDayPx":0.1674,"changePct":-0.836,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":273472.19,"trades24h":567,"delisted":false},{"name":"RAREUSDT","display":"RARE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01016387,"midPx":0.01009,"oraclePx":0.01016362,"prevDayPx":0.01038,"changePct":-2.794,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2241.12,"trades24h":13,"delisted":false},{"name":"牛来USDT","display":"牛来","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.05577199,"midPx":0.05571,"oraclePx":0.055771,"prevDayPx":0.05637,"changePct":-1.171,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":216484.93,"trades24h":1235,"delisted":false},{"name":"MRNAUSDT","display":"MRNA","quoteAsset":"USDT","marginAsset":"USDT","markPx":241.93838553,"midPx":241.706,"oraclePx":242.10722914,"prevDayPx":253.308,"changePct":-4.58,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":226284.04,"trades24h":1139,"delisted":false},{"name":"SKHYNIXUSD1","display":"SKHYNIX/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":922.83486803,"midPx":914.7,"oraclePx":922.89110303,"prevDayPx":966.7,"changePct":-5.379,"funding":-0.00154338,"fundingIntervalHours":4,"openInterest":13675.443,"oiState":"measured","openInterestUsd":12620175.636156788,"dayNtlVlm":45360956.92,"trades24h":2533,"delisted":false},{"name":"SPCXUSD1","display":"SPCX/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":138.8,"midPx":138.8,"oraclePx":138.73756049,"prevDayPx":142.96,"changePct":-2.91,"funding":0.00001776,"fundingIntervalHours":8,"openInterest":135800.11,"oiState":"measured","openInterestUsd":18849055.268,"dayNtlVlm":5608342.72,"trades24h":6818,"delisted":false},{"name":"CLUSD1","display":"CL/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":85.85,"midPx":85.85,"oraclePx":85.86823508,"prevDayPx":86.17,"changePct":-0.371,"funding":-0.00046432,"fundingIntervalHours":4,"openInterest":276543.939,"oiState":"measured","openInterestUsd":23741297.16315,"dayNtlVlm":40702882.04,"trades24h":6408,"delisted":false},{"name":"SNDKUSD1","display":"SNDK/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":896.40673905,"midPx":898.13,"oraclePx":895.65072663,"prevDayPx":934.04,"changePct":-3.845,"funding":0,"fundingIntervalHours":8,"openInterest":14468.41,"oiState":"measured","openInterestUsd":12969580.22733841,"dayNtlVlm":109093261.23,"trades24h":20314,"delisted":false},{"name":"XAUUSD1","display":"XAU/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":3905.20920824,"midPx":3905.26,"oraclePx":3902.18522056,"prevDayPx":4043.42,"changePct":-3.417,"funding":0.00005122,"fundingIntervalHours":4,"openInterest":21668.71,"oiState":"measured","openInterestUsd":84620845.82268217,"dayNtlVlm":412310912.95,"trades24h":135058,"delisted":false},{"name":"ONGUSDT","display":"ONG","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0603579,"midPx":0.06048,"oraclePx":0.0603564,"prevDayPx":0.06321,"changePct":-4.319,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8365.3,"trades24h":133,"delisted":false},{"name":"CATEUSDT","display":"CATE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.023474,"midPx":0.023474,"oraclePx":0.0234301,"prevDayPx":0.02608,"changePct":-9.992,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":18759.63,"trades24h":955,"delisted":false},{"name":"BASECATUSDT","display":"BASECAT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00606608,"midPx":0.00608,"oraclePx":0.00605069,"prevDayPx":0.00596,"changePct":2.013,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":69913.68,"trades24h":3724,"delisted":false},{"name":"ATHUSDT","display":"ATH","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00434871,"midPx":0.004354,"oraclePx":0.00434914,"prevDayPx":0.004673,"changePct":-6.826,"funding":-0.00013378,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":48787.97,"trades24h":164,"delisted":false},{"name":"TMXUSDT","display":"TMX","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00321652,"midPx":0.0032,"oraclePx":0.00319435,"prevDayPx":0.00335,"changePct":-4.478,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5415.38,"trades24h":461,"delisted":false},{"name":"COTIUSDT","display":"COTI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00901742,"midPx":0.009018,"oraclePx":0.0090172,"prevDayPx":0.009306,"changePct":-3.095,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3288.79,"trades24h":88,"delisted":false},{"name":"PONSUSDT","display":"PONS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.1474908,"midPx":0.14751,"oraclePx":0.14729091,"prevDayPx":0.15469,"changePct":-4.642,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":295651.79,"trades24h":1783,"delisted":false},{"name":"MUUSD1","display":"MU/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":766.10338365,"midPx":765.78,"oraclePx":765.97262767,"prevDayPx":776.94,"changePct":-1.436,"funding":0,"fundingIntervalHours":8,"openInterest":23580.58,"oiState":"measured","openInterestUsd":18065162.126429517,"dayNtlVlm":47668556.09,"trades24h":6888,"delisted":false},{"name":"FONEUSDT","display":"FONE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00140863,"midPx":0.001426,"oraclePx":0.00139194,"prevDayPx":0.001352,"changePct":5.473,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":7624.61,"trades24h":458,"delisted":false},{"name":"GPROUSD1","display":"GPRO/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":0.719,"midPx":0.719,"oraclePx":0.71875215,"prevDayPx":0.749,"changePct":-4.005,"funding":0.00001541,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":241279.66,"trades24h":437,"delisted":false},{"name":"FLORKUSDT","display":"FLORK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0016223,"midPx":0.001666,"oraclePx":0.00159405,"prevDayPx":0.001622,"changePct":2.713,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2127.9,"trades24h":128,"delisted":false},{"name":"MEMEUSDT","display":"MEME","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00350374,"midPx":0.00347,"oraclePx":0.00350369,"prevDayPx":0.00452,"changePct":-23.23,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5890.8,"trades24h":330,"delisted":false},{"name":"哈基米USDT","display":"哈基米","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01576985,"midPx":0.01597,"oraclePx":0.01572958,"prevDayPx":0.01729,"changePct":-7.634,"funding":0.0008456,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3144.72,"trades24h":76,"delisted":false},{"name":"ZCATUSDT","display":"ZCAT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01585395,"midPx":0.01589,"oraclePx":0.01531703,"prevDayPx":0.01643,"changePct":-3.287,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5571.45,"trades24h":416,"delisted":false},{"name":"BREWUSDT","display":"BREW","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00159,"midPx":0.00159,"oraclePx":0.00157641,"prevDayPx":0.00171,"changePct":-7.018,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2596.24,"trades24h":145,"delisted":false},{"name":"STONKUSDT","display":"STONK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04439744,"midPx":0.0444,"oraclePx":0.04428153,"prevDayPx":0.0515,"changePct":-13.786,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":23919.4,"trades24h":428,"delisted":false},{"name":"BONERUSDT","display":"BONER","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0041055,"midPx":0.00472,"oraclePx":0.00411624,"prevDayPx":0.00457,"changePct":3.282,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4717.36,"trades24h":104,"delisted":false},{"name":"4STOCKUSDT","display":"4STOCK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00158397,"midPx":0.001579,"oraclePx":0.00158395,"prevDayPx":0.001786,"changePct":-11.59,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4845.84,"trades24h":444,"delisted":false},{"name":"LAPTOPUSDT","display":"LAPTOP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02544,"midPx":0.02544,"oraclePx":0.025394,"prevDayPx":0.02618,"changePct":-2.827,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":64450.25,"trades24h":5209,"delisted":false},{"name":"ZZZUSDT","display":"ZZZ","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00499469,"midPx":0.00492,"oraclePx":0.00499484,"prevDayPx":0.00497,"changePct":-1.006,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":98.67,"trades24h":7,"delisted":false},{"name":"LSKUSDT","display":"LSK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.15970051,"midPx":0.159,"oraclePx":0.15986839,"prevDayPx":0.16587,"changePct":-4.142,"funding":-0.0001788,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":44048.36,"trades24h":256,"delisted":false},{"name":"POWRUSDT","display":"POWR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.04951039,"midPx":0.04952,"oraclePx":0.04948244,"prevDayPx":0.05183,"changePct":-4.457,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5220.66,"trades24h":342,"delisted":false},{"name":"ARGUSUSDT","display":"ARGUS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00204285,"midPx":0.00209,"oraclePx":0.00204282,"prevDayPx":0.00212,"changePct":-1.415,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5311.58,"trades24h":298,"delisted":false},{"name":"ONEUSDT","display":"ONE","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.0016185,"midPx":0.00162,"oraclePx":0.00162003,"prevDayPx":0.0015431,"changePct":4.983,"funding":-0.00406526,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":361305.98,"trades24h":2693,"delisted":false},{"name":"AVAUSDT","display":"AVA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.24494838,"midPx":0.246,"oraclePx":0.24495806,"prevDayPx":0.2471,"changePct":-0.445,"funding":-0.0001439,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":8405.16,"trades24h":41,"delisted":false},{"name":"BNCUSD1","display":"BNC/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":4.439,"midPx":4.439,"oraclePx":4.43626337,"prevDayPx":4.597,"changePct":-3.437,"funding":-0.00052968,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":194451.11,"trades24h":564,"delisted":false},{"name":"FUSDT","display":"F","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.002291,"midPx":0.002291,"oraclePx":0.00229223,"prevDayPx":0.002283,"changePct":0.35,"funding":-0.00015834,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1464.65,"trades24h":5,"delisted":false},{"name":"DRVUSDT","display":"DRV","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.30099869,"midPx":0.2999,"oraclePx":0.30114381,"prevDayPx":0.3123,"changePct":-3.971,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4863.33,"trades24h":341,"delisted":false},{"name":"GSTOCKUSDT","display":"GSTOCK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00375168,"midPx":0.003764,"oraclePx":0.0037353,"prevDayPx":0.003802,"changePct":-0.999,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":2644.06,"trades24h":141,"delisted":false},{"name":"POLYMARKETUSD1","display":"POLYMARKET/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":23.93458324,"midPx":23.824,"oraclePx":23.91567635,"prevDayPx":23.775,"changePct":0.206,"funding":0.00028014,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":68173.89,"trades24h":885,"delisted":false},{"name":"VERONAUSDT","display":"VERONA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.10706826,"midPx":0.1074,"oraclePx":0.1069646,"prevDayPx":0.1132,"changePct":-5.124,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":905.87,"trades24h":52,"delisted":false},{"name":"MOONSHOTUSD1","display":"MOONSHOT/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":60.8685,"midPx":60.85,"oraclePx":60.8944592,"prevDayPx":60.98,"changePct":-0.213,"funding":0.00005,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":19352.7,"trades24h":99,"delisted":false},{"name":"OURAUSD1","display":"OURA/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":48.6935,"midPx":48.67,"oraclePx":48.61751187,"prevDayPx":48.72,"changePct":-0.103,"funding":0.00005,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4847.68,"trades24h":70,"delisted":false},{"name":"METAUSD1","display":"META/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":629.32381259,"midPx":630.09,"oraclePx":628.80098047,"prevDayPx":651.94,"changePct":-3.352,"funding":0,"fundingIntervalHours":8,"openInterest":5525.54,"oiState":"measured","openInterestUsd":3477353.8994185487,"dayNtlVlm":2537189.27,"trades24h":1063,"delisted":false},{"name":"PAIDUSDT","display":"PAID","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00142,"midPx":0.00142,"oraclePx":0.00141426,"prevDayPx":0.00126,"changePct":12.698,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":5479.17,"trades24h":349,"delisted":false},{"name":"QNTUSDT","display":"QNT","quoteAsset":"USDT","marginAsset":"USDT","markPx":165.48733519,"midPx":165.3,"oraclePx":165.62002122,"prevDayPx":177.36,"changePct":-6.8,"funding":-0.00000367,"fundingIntervalHours":8,"openInterest":1844.5,"oiState":"measured","openInterestUsd":305241.38975795504,"dayNtlVlm":1045022.26,"trades24h":2050,"delisted":false},{"name":"XDPUSDT","display":"XDP","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01660835,"midPx":0.01682,"oraclePx":0.01662699,"prevDayPx":0.01632,"changePct":3.064,"funding":-0.00039112,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3306.82,"trades24h":37,"delisted":false},{"name":"SIUSDT","display":"SI","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00427906,"midPx":0.00432,"oraclePx":0.00422311,"prevDayPx":0.00525,"changePct":-17.714,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":322153.8,"trades24h":16751,"delisted":false},{"name":"CTUSDT","display":"CT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.10382067,"midPx":0.10392,"oraclePx":0.10374244,"prevDayPx":0.1056,"changePct":-1.591,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":13407.46,"trades24h":184,"delisted":false},{"name":"ACNUSD1","display":"ACN/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":253.73878175,"midPx":252.92,"oraclePx":254.26377007,"prevDayPx":255.12,"changePct":-0.862,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":50868.51,"trades24h":253,"delisted":false},{"name":"SCRUSDT","display":"SCR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01748948,"midPx":0.01756,"oraclePx":0.01748905,"prevDayPx":0.01753,"changePct":0.171,"funding":0.0001,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1335.26,"trades24h":17,"delisted":false},{"name":"PODUSDT","display":"POD","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.42370334,"midPx":0.436,"oraclePx":0.4216046,"prevDayPx":0.446,"changePct":-2.242,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":20018.41,"trades24h":617,"delisted":false},{"name":"NULLMASKUSDT","display":"NULLMASK","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.01147342,"midPx":0.0117,"oraclePx":0.01147328,"prevDayPx":0.00935,"changePct":25.134,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4660.87,"trades24h":177,"delisted":false},{"name":"SDEVUSD1","display":"SDEV/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":0.81149954,"midPx":0.894,"oraclePx":0.81145031,"prevDayPx":0.925,"changePct":-3.351,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":224.61,"trades24h":2,"delisted":false},{"name":"PEARLUSDT","display":"PEARL","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.38043374,"midPx":1.3713,"oraclePx":1.38041679,"prevDayPx":1.4063,"changePct":-2.489,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":34053.09,"trades24h":1508,"delisted":false},{"name":"BATUSDT","display":"BAT","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.12239047,"midPx":0.12287,"oraclePx":0.12172263,"prevDayPx":0.12431,"changePct":-1.158,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":70741.59,"trades24h":9416,"delisted":false},{"name":"WUSDT","display":"W","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.00991205,"midPx":0.00988,"oraclePx":0.00992824,"prevDayPx":0.010642,"changePct":-7.16,"funding":-0.00027352,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":12432.58,"trades24h":35,"delisted":false},{"name":"RSRUSDT","display":"RSR","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.001478,"midPx":0.001478,"oraclePx":0.00147874,"prevDayPx":0.001541,"changePct":-4.088,"funding":0.0001,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":3189.51,"trades24h":57,"delisted":false},{"name":"XAGUSD1","display":"XAG/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":50.38575174,"midPx":50.3,"oraclePx":50.38575174,"prevDayPx":52.81,"changePct":-4.753,"funding":0,"fundingIntervalHours":4,"openInterest":542532.8,"oiState":"measured","openInterestUsd":27335922.971607078,"dayNtlVlm":2899650.62,"trades24h":1064,"delisted":false},{"name":"BZUSD1","display":"BZ/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":91.55408496,"midPx":90.53,"oraclePx":91.65919772,"prevDayPx":92.56,"changePct":-2.193,"funding":-0.00127862,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":4458.25,"trades24h":9,"delisted":false},{"name":"SOXLUSD1","display":"SOXL/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":59.84184757,"midPx":59.88,"oraclePx":59.84184757,"prevDayPx":64.49,"changePct":-7.148,"funding":0,"fundingIntervalHours":8,"openInterest":109765.29,"oiState":"measured","openInterestUsd":6568557.752656844,"dayNtlVlm":15103201.82,"trades24h":6260,"delisted":false},{"name":"SQQQUSD1","display":"SQQQ/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":42.14118808,"midPx":42.11,"oraclePx":42.14118808,"prevDayPx":40,"changePct":5.275,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":52844.59,"trades24h":138,"delisted":false},{"name":"QQQUSD1","display":"QQQ/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":683.24982226,"midPx":682.72,"oraclePx":683.24982226,"prevDayPx":693.82,"changePct":-1.6,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":48775.15,"trades24h":23,"delisted":false},{"name":"KORUUSD1","display":"KORU/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":7.7783754,"midPx":7.76,"oraclePx":7.7783754,"prevDayPx":8.46,"changePct":-8.274,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":54311.22,"trades24h":181,"delisted":false},{"name":"CRCLUSD1","display":"CRCL/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":64.2894223,"midPx":64.49,"oraclePx":64.24865112,"prevDayPx":65.88,"changePct":-2.11,"funding":0,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":201796.11,"trades24h":194,"delisted":false},{"name":"NVDAUSD1","display":"NVDA/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":156.36484075,"midPx":156.4,"oraclePx":156.1127322,"prevDayPx":175.01,"changePct":-10.634,"funding":0.00014537,"fundingIntervalHours":8,"openInterest":13700.51,"oiState":"measured","openInterestUsd":2142278.0643437826,"dayNtlVlm":9212557.17,"trades24h":4372,"delisted":false},{"name":"WALUSDT","display":"WAL","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.02667789,"midPx":0.02695,"oraclePx":0.02669171,"prevDayPx":0.02721,"changePct":-0.956,"funding":-0.00011346,"fundingIntervalHours":4,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":116.05,"trades24h":6,"delisted":false},{"name":"DNAUSDT","display":"DNA","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.15344,"midPx":0.15344,"oraclePx":0.15314274,"prevDayPx":0.15261,"changePct":0.544,"funding":0.0001,"fundingIntervalHours":1,"openInterest":5741742.4,"oiState":"measured","openInterestUsd":881012.953856,"dayNtlVlm":539637.5,"trades24h":30808,"delisted":false},{"name":"OPENAIUSD1","display":"OPENAI/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":1271.91083745,"midPx":1272.4,"oraclePx":1271.34702105,"prevDayPx":1309.6,"changePct":-2.841,"funding":0.00005,"fundingIntervalHours":8,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":125172.6,"trades24h":1398,"delisted":false},{"name":"ANTHROPICUSD1","display":"ANTHROPIC/USD1","quoteAsset":"USD1","marginAsset":"USD1","markPx":1365.37955209,"midPx":1366.54,"oraclePx":1365.36263677,"prevDayPx":1409.13,"changePct":-3.022,"funding":0.00005,"fundingIntervalHours":8,"openInterest":321.23,"oiState":"measured","openInterestUsd":438600.8735178707,"dayNtlVlm":4538220.35,"trades24h":5778,"delisted":false},{"name":"PREDICTUSDT","display":"PREDICT","quoteAsset":"USDT","marginAsset":"USDT","markPx":1.074205,"midPx":1.0739,"oraclePx":1.074618,"prevDayPx":1.1275,"changePct":-4.754,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":383686.65,"trades24h":15279,"delisted":false},{"name":"AXISUSDT","display":"AXIS","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.09670377,"midPx":0.0959,"oraclePx":0.09670258,"prevDayPx":0.1052,"changePct":-8.84,"funding":0.0001,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":1400.63,"trades24h":127,"delisted":false},{"name":"XTENUSDT","display":"XTEN","quoteAsset":"USDT","marginAsset":"USDT","markPx":0.218527,"midPx":0.21699,"oraclePx":0.217435,"prevDayPx":0.23635,"changePct":-8.191,"funding":-0.00051896,"fundingIntervalHours":1,"openInterest":null,"oiState":"not_polled","openInterestUsd":null,"dayNtlVlm":27079.1,"trades24h":321,"delisted":false}],"totalListed":591,"oiPollTop":60,"quotes":["USDT","USD1","U"],"byQuote":{"USDT":562,"USD1":27,"U":2}}}